最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 203.05 | 203.05 | 203.05 | 203.05 | 1.1K |
| 09:05 | 203.00 | 203.10 | 203.00 | 203.10 | 0.1K |
| 09:15 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 09:20 | 203.55 | 203.55 | 203.55 | 203.55 | 0.2K |
| 09:25 | 203.80 | 203.80 | 203.70 | 203.70 | 0.1K |
| 09:30 | 203.70 | 203.75 | 203.65 | 203.65 | 0.1K |
| 09:35 | 203.50 | 203.50 | 203.50 | 203.50 | 0.1K |
| 09:40 | 202.95 | 202.95 | 202.95 | 202.95 | 0.1K |
| 09:50 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 09:55 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 10:05 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 10:10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 10:20 | 203.65 | 203.65 | 203.65 | 203.65 | 1.7K |
| 10:55 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 11:05 | 203.60 | 203.60 | 203.60 | 203.60 | 0.5K |
| 11:20 | 203.30 | 203.30 | 203.30 | 203.30 | 0.1K |
| 11:35 | 203.45 | 203.45 | 203.45 | 203.45 | 0.2K |
| 11:40 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0K |
| 11:50 | 203.20 | 203.20 | 203.20 | 203.20 | 0.1K |
| 11:55 | 203.25 | 203.25 | 203.25 | 203.25 | 0.1K |
| 12:00 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0K |
| 12:15 | 204.15 | 204.15 | 204.15 | 204.15 | 0.7K |
| 12:20 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0K |
| 12:25 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0K |
| 12:45 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0K |
| 12:55 | 204.05 | 204.10 | 204.05 | 204.10 | 0.8K |
| 13:00 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0K |
| 13:05 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 13:10 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 13:15 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0K |
| 13:25 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 13:30 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 13:45 | 204.20 | 204.20 | 204.20 | 204.20 | 0.2K |
| 14:00 | 204.10 | 204.10 | 204.10 | 204.10 | 0.3K |
| 14:15 | 204.50 | 204.50 | 204.50 | 204.50 | 0.1K |
| 14:25 | 204.40 | 204.40 | 204.40 | 204.40 | 0.0K |
| 14:45 | 203.90 | 203.90 | 203.90 | 203.90 | 0.2K |
| 14:50 | 204.15 | 204.15 | 204.05 | 204.05 | 0.5K |
| 15:05 | 204.25 | 204.25 | 204.25 | 204.25 | 0.1K |
| 15:20 | 204.45 | 204.45 | 204.45 | 204.45 | 0.0K |
| 15:25 | 203.75 | 203.95 | 203.75 | 203.95 | 0.2K |
| 15:30 | 203.90 | 203.90 | 203.90 | 203.90 | 0.0K |
| 15:35 | 203.60 | 203.75 | 203.60 | 203.75 | 0.2K |
| 15:40 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0K |
| 15:45 | 203.75 | 203.75 | 203.00 | 203.00 | 0.4K |
| 15:50 | 203.10 | 203.70 | 203.10 | 203.70 | 0.3K |
| 15:55 | 203.55 | 203.55 | 203.50 | 203.50 | 0.7K |
| 16:10 | 203.05 | 203.05 | 202.90 | 202.90 | 0.0K |
| 16:20 | 203.40 | 203.40 | 203.40 | 203.40 | 0.2K |
| 16:25 | 203.30 | 203.30 | 203.20 | 203.20 | 0.0K |
| 16:30 | 203.20 | 203.20 | 203.05 | 203.05 | 0.1K |
| 16:40 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0K |
| 16:55 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 17:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 17:05 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0K |
| 17:15 | 203.50 | 203.70 | 203.50 | 203.70 | 0.0K |
| 17:20 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0K |
| 17:25 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |