Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.68 185.68 185.60 185.60 0.3K
09:05 185.74 185.82 185.64 185.82 0.0K
09:10 185.68 185.68 185.44 185.44 0.5K
09:20 185.38 185.50 185.34 185.34 0.3K
09:25 185.58 185.58 185.58 185.58 0.2K
09:30 185.60 185.60 185.60 185.60 0.1K
09:40 185.84 185.84 185.84 185.84 0.0K
09:45 185.94 185.94 185.94 185.94 0.2K
09:50 185.70 185.70 185.70 185.70 0.0K
09:55 185.72 185.72 185.72 185.72 0.1K
10:10 185.40 185.40 185.40 185.40 0.1K
10:15 185.30 185.30 185.30 185.30 0.0K
10:20 185.46 185.46 185.46 185.46 0.0K
10:25 185.84 185.84 185.84 185.84 0.2K
10:30 185.52 185.52 185.52 185.52 0.3K
10:35 185.24 185.30 185.24 185.30 0.0K
10:45 185.32 185.32 185.32 185.32 0.0K
10:50 185.20 185.20 185.20 185.20 0.0K
10:55 185.28 185.36 185.26 185.26 0.1K
11:00 185.30 185.30 185.30 185.30 0.0K
11:10 185.56 185.56 185.54 185.54 0.0K
11:20 185.54 185.54 185.42 185.42 0.0K
11:50 185.66 185.66 185.66 185.66 0.0K
11:55 185.80 185.80 185.80 185.80 0.2K
12:00 185.86 186.02 185.86 186.02 0.2K
12:10 186.16 186.16 186.16 186.16 0.2K
12:20 186.22 186.22 186.22 186.22 0.0K
12:25 186.26 186.30 186.26 186.30 0.2K
12:30 186.38 186.46 186.38 186.46 0.2K
12:35 186.38 186.38 186.38 186.38 0.0K
12:40 186.46 186.46 186.46 186.46 0.0K
12:50 186.30 186.30 186.30 186.30 0.1K
12:55 186.24 186.36 186.24 186.36 0.2K
13:10 186.44 186.44 186.44 186.44 0.0K
13:15 186.44 186.50 186.44 186.50 0.2K
13:20 186.52 186.52 186.52 186.52 0.2K
13:25 186.64 187.16 185.00 185.60 5.6K
13:30 185.98 185.98 185.98 185.98 0.0K
13:35 185.54 185.54 185.54 185.54 0.0K
13:45 186.52 186.52 186.52 186.52 0.0K
14:00 186.24 186.24 186.24 186.24 0.0K
14:05 186.22 186.22 186.22 186.22 0.0K
14:15 185.94 186.16 185.94 186.16 0.1K
14:40 186.72 186.72 186.66 186.66 0.2K
14:50 186.52 186.52 186.52 186.52 0.0K
14:55 186.56 186.56 186.56 186.56 0.0K
15:00 186.72 186.72 186.72 186.72 0.0K
15:20 186.48 186.58 186.48 186.58 0.1K
15:35 186.50 186.50 186.50 186.50 0.1K
15:40 186.38 186.38 186.24 186.24 0.1K
15:45 186.06 186.18 186.06 186.16 0.2K
15:50 185.82 186.16 185.82 185.86 0.4K
15:55 186.30 186.30 186.30 186.30 0.1K
16:00 186.40 186.54 186.40 186.54 0.0K
16:10 186.16 186.16 186.16 186.16 0.2K
16:15 185.88 185.88 185.50 185.50 0.5K
16:20 185.30 185.36 185.00 185.00 0.3K
16:25 184.44 184.44 184.14 184.28 0.9K
16:30 184.34 184.38 184.06 184.20 0.4K
16:35 183.68 183.74 183.30 183.30 0.1K
16:40 183.64 184.24 183.64 184.24 0.0K
16:45 184.28 184.28 184.06 184.06 0.1K
16:50 184.22 184.22 184.22 184.22 0.1K
17:00 184.60 184.90 184.60 184.90 0.1K
17:20 184.78 184.78 184.48 184.48 0.1K
17:25 184.74 184.74 184.74 184.74 0.0K
17:35 185.02 185.02 185.02 185.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据