Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.20 185.20 185.04 185.04 0.5K
09:05 185.26 185.30 185.26 185.26 0.4K
09:10 185.38 185.44 185.38 185.44 0.6K
09:15 185.36 185.40 185.36 185.40 0.1K
09:20 185.42 185.46 185.42 185.46 0.2K
09:30 185.56 185.56 185.26 185.26 0.0K
09:35 185.30 185.30 185.16 185.16 0.1K
09:40 185.46 185.46 185.34 185.34 0.0K
09:45 185.24 185.24 185.10 185.10 0.3K
09:50 184.90 184.90 184.90 184.90 0.3K
09:55 185.00 185.02 185.00 185.02 0.0K
10:00 184.80 184.80 184.80 184.80 0.0K
10:10 184.96 185.26 184.96 185.26 0.5K
10:25 185.72 185.72 185.72 185.72 0.0K
10:30 185.56 185.76 185.56 185.76 0.0K
10:45 185.80 185.88 185.80 185.88 0.1K
10:50 186.00 186.02 186.00 186.02 0.3K
10:55 186.00 186.12 186.00 186.12 0.1K
11:05 186.00 186.00 185.92 185.92 0.0K
11:10 185.90 185.90 185.90 185.90 0.0K
11:15 185.96 185.96 185.86 185.86 0.5K
11:30 186.18 186.26 186.18 186.20 0.0K
11:35 186.40 186.40 186.40 186.40 0.0K
11:45 186.50 186.50 186.50 186.50 0.0K
11:50 186.62 186.62 186.44 186.44 0.1K
12:00 186.40 186.40 186.26 186.26 0.1K
12:05 186.44 186.44 186.44 186.44 0.0K
12:20 186.48 186.48 186.48 186.48 0.2K
12:25 186.40 186.40 186.40 186.40 0.0K
12:35 186.08 186.08 186.08 186.08 0.3K
12:45 186.30 186.30 186.30 186.30 0.2K
12:50 186.54 186.54 186.54 186.54 0.0K
12:55 186.54 186.74 186.54 186.74 0.0K
13:00 186.70 186.70 186.54 186.54 0.3K
13:10 186.28 186.28 186.28 186.28 0.0K
13:35 186.06 186.06 186.06 186.06 0.1K
13:40 185.92 185.92 185.92 185.92 0.0K
13:45 185.64 185.64 185.64 185.64 0.2K
14:00 185.54 185.54 185.54 185.54 0.0K
14:10 185.80 185.80 185.80 185.80 0.0K
14:20 185.56 185.56 185.56 185.56 0.0K
14:35 185.04 185.04 184.02 184.40 0.2K
14:40 184.00 184.12 184.00 184.12 0.1K
14:45 185.08 185.08 185.08 185.08 0.0K
14:50 185.04 185.04 185.04 185.04 0.0K
15:00 185.00 185.00 185.00 185.00 0.0K
15:05 184.92 184.92 184.92 184.92 0.2K
15:30 184.24 184.40 184.24 184.40 0.4K
15:35 184.28 184.28 184.28 184.28 1.0K
15:45 184.08 184.08 183.78 183.78 0.7K
16:00 183.80 184.40 183.80 184.14 0.1K
16:05 183.86 183.86 183.50 183.50 0.0K
16:10 183.12 183.12 182.78 182.78 0.1K
16:15 183.20 183.54 183.20 183.48 0.6K
16:20 184.00 184.00 183.80 183.80 0.2K
16:25 184.30 184.30 184.30 184.30 0.1K
16:30 184.32 184.32 184.32 184.32 0.0K
16:35 184.04 184.04 184.04 184.04 0.0K
16:40 184.00 184.00 184.00 184.00 0.0K
16:45 183.74 183.74 183.74 183.74 0.1K
16:50 184.28 184.28 183.22 183.22 0.4K
16:55 182.88 182.88 182.88 182.88 0.2K
17:00 183.56 183.56 183.24 183.24 1.1K
17:05 183.26 183.26 183.26 183.26 0.1K
17:10 184.14 184.14 184.14 184.14 0.1K
17:15 184.38 184.40 184.38 184.40 0.3K
17:20 185.04 185.70 185.04 185.70 0.1K
17:25 186.14 186.16 186.14 186.16 0.1K
17:30 185.74 185.74 185.74 185.74 0.0K
17:35 186.14 186.14 186.14 186.14 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据