Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.88 175.88 175.88 175.88 0.3K
09:05 175.92 175.92 175.92 175.92 0.0K
09:10 175.96 175.96 175.96 175.96 0.1K
09:20 175.80 175.80 175.80 175.80 0.2K
09:25 176.08 176.08 176.08 176.08 0.0K
09:30 175.96 175.96 175.96 175.96 0.0K
10:00 176.00 176.20 175.80 175.80 0.6K
10:05 175.82 175.82 175.82 175.82 0.0K
10:10 176.20 176.20 176.20 176.20 0.0K
10:15 176.40 176.40 176.38 176.38 0.1K
10:20 176.46 176.46 176.46 176.46 0.0K
10:30 176.06 176.06 176.06 176.06 0.0K
10:40 176.16 176.16 176.16 176.16 0.1K
10:45 176.14 176.14 176.14 176.14 0.0K
10:50 176.20 176.28 176.20 176.28 0.1K
10:55 176.08 176.08 176.08 176.08 0.2K
11:00 176.02 176.02 175.80 175.80 0.0K
11:10 176.26 176.26 176.26 176.26 0.0K
11:15 176.30 176.32 176.30 176.32 0.0K
11:30 176.50 176.50 176.50 176.50 0.0K
11:35 176.36 176.36 176.36 176.36 0.0K
11:40 176.46 176.46 176.46 176.46 0.0K
11:45 176.40 176.48 176.40 176.48 0.1K
11:55 176.46 176.46 176.46 176.46 0.0K
12:05 176.40 176.40 176.40 176.40 0.0K
12:10 176.24 176.24 176.24 176.24 0.0K
12:15 176.30 176.30 176.20 176.20 0.0K
12:20 176.14 176.14 176.14 176.14 1.8K
12:25 176.24 176.24 176.14 176.14 0.1K
12:30 176.00 176.00 176.00 176.00 0.0K
12:40 176.04 176.04 176.04 176.04 0.0K
13:05 176.44 176.52 176.44 176.52 0.5K
13:10 176.50 176.50 176.50 176.50 0.0K
13:15 176.30 176.30 176.30 176.30 0.0K
13:25 175.78 175.80 175.78 175.80 0.0K
13:30 175.52 175.52 175.52 175.52 0.0K
13:35 175.80 175.80 175.80 175.80 0.2K
13:45 175.42 175.60 175.42 175.50 0.7K
13:50 175.50 175.50 175.50 175.50 0.0K
14:00 175.52 175.52 175.52 175.52 0.0K
14:10 175.04 175.14 175.04 175.14 0.7K
14:15 175.00 175.00 174.86 174.86 2.6K
14:20 174.00 174.00 174.00 174.00 0.0K
14:25 174.26 174.26 174.10 174.10 0.1K
14:30 174.80 174.80 174.00 174.00 0.0K
14:35 173.44 173.44 173.06 173.06 0.3K
14:40 173.02 173.02 172.22 172.22 0.1K
14:45 171.44 172.00 171.14 172.00 0.9K
14:50 172.00 172.02 171.66 171.96 0.2K
14:55 172.16 172.38 172.06 172.06 0.0K
15:00 171.94 171.94 171.94 171.94 0.3K
15:05 171.92 171.92 171.66 171.78 0.6K
15:10 171.74 171.92 171.74 171.92 0.8K
15:15 171.52 171.52 171.44 171.44 0.1K
15:20 171.72 172.38 171.60 172.38 0.1K
15:25 172.30 172.30 172.08 172.08 0.0K
15:30 172.20 172.20 170.98 170.98 0.0K
15:35 171.56 171.56 170.30 170.50 0.6K
15:40 170.30 170.32 169.00 169.58 0.6K
15:50 169.82 169.92 169.42 169.84 0.8K
15:55 169.66 169.66 168.88 169.00 2.1K
16:00 166.96 170.12 166.96 170.12 0.3K
16:05 169.98 170.54 169.78 170.54 0.9K
16:10 170.62 170.64 170.38 170.64 0.7K
16:15 170.94 170.94 170.94 170.94 0.0K
16:20 171.34 171.54 170.92 170.92 0.2K
16:30 172.08 172.30 171.60 172.12 0.8K
16:35 171.54 171.64 171.28 171.64 0.7K
16:40 171.48 172.04 171.04 172.00 0.7K
16:45 171.86 171.90 171.86 171.90 0.2K
16:50 172.54 172.54 172.38 172.38 0.0K
17:00 172.34 172.66 172.34 172.66 0.1K
17:05 172.80 173.44 172.64 173.44 0.4K
17:10 173.42 173.42 173.42 173.42 0.0K
17:15 173.12 173.60 173.12 173.60 0.2K
17:20 173.76 174.30 173.76 174.30 0.1K
17:25 173.72 173.74 173.62 173.74 0.0K
17:35 174.28 174.28 174.28 174.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据