Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.48 174.48 174.48 174.48 0.1K
09:05 174.78 174.78 174.78 174.78 0.0K
09:10 174.90 174.90 174.90 174.90 0.0K
09:15 174.92 174.92 174.92 174.92 0.0K
09:20 175.30 175.30 175.30 175.30 0.0K
09:25 175.32 175.36 175.32 175.36 0.2K
09:30 175.30 175.40 175.30 175.38 0.2K
09:35 175.38 175.40 175.22 175.40 0.2K
09:40 175.36 175.36 175.36 175.36 0.0K
09:45 175.26 175.30 175.26 175.30 0.4K
09:50 175.40 175.40 175.40 175.40 0.0K
09:55 175.42 175.42 175.42 175.42 0.0K
10:00 175.16 175.16 175.16 175.16 0.0K
10:05 175.10 175.12 175.00 175.12 0.2K
10:10 174.72 174.72 174.72 174.72 0.5K
10:15 174.76 174.98 174.64 174.98 0.0K
10:30 175.12 175.12 175.12 175.12 0.1K
10:40 175.20 175.20 175.20 175.20 0.0K
10:45 175.50 175.50 175.50 175.50 0.3K
10:55 175.48 175.48 175.48 175.48 0.0K
11:10 175.00 175.16 175.00 175.06 0.0K
11:15 174.92 174.92 174.92 174.92 0.1K
11:25 174.90 174.90 174.80 174.90 0.0K
11:30 174.94 174.94 174.94 174.94 1.1K
11:35 175.12 175.12 175.12 175.12 0.1K
11:40 175.26 175.26 175.26 175.26 0.0K
11:45 175.26 175.26 175.26 175.26 0.1K
11:50 175.28 175.28 175.28 175.28 0.0K
12:00 175.34 175.34 175.34 175.34 0.0K
12:25 175.36 175.42 175.36 175.42 0.0K
12:30 175.40 175.40 174.70 174.70 0.1K
12:45 174.56 174.56 174.42 174.42 0.1K
12:50 174.00 174.00 174.00 174.00 0.0K
12:55 174.28 174.28 174.28 174.28 0.0K
13:05 174.34 174.34 174.34 174.34 0.0K
13:10 174.22 174.22 174.22 174.22 0.0K
13:20 174.54 174.54 174.54 174.54 0.1K
13:30 174.60 174.60 174.60 174.60 0.0K
13:50 174.24 174.24 174.24 174.24 0.1K
13:55 174.50 174.50 174.50 174.50 0.0K
14:00 174.46 174.46 174.46 174.46 0.1K
14:05 174.72 174.72 174.72 174.72 0.0K
14:25 173.86 174.00 173.86 174.00 0.0K
14:30 174.16 174.16 174.16 174.16 0.0K
14:35 174.28 174.32 174.28 174.32 0.0K
14:50 174.14 174.14 174.14 174.14 0.0K
15:00 172.48 172.48 172.30 172.30 0.0K
15:05 172.82 172.82 172.74 172.74 0.1K
15:10 172.48 172.48 172.48 172.48 0.0K
15:25 172.76 172.76 172.76 172.76 0.0K
15:40 173.48 173.84 173.48 173.84 0.0K
15:45 174.38 174.38 174.38 174.38 0.0K
15:50 174.58 174.58 174.58 174.58 0.0K
15:55 174.36 174.36 174.36 174.36 0.0K
16:00 173.94 173.94 173.94 173.94 0.0K
16:15 174.80 174.80 174.72 174.72 0.3K
16:20 174.12 174.12 174.12 174.12 0.0K
16:25 173.70 173.70 173.12 173.12 0.1K
16:30 173.22 173.22 173.22 173.22 0.1K
16:50 175.16 175.16 175.16 175.16 0.0K
16:55 175.74 175.74 175.74 175.74 0.0K
17:05 174.98 175.34 174.98 175.34 0.2K
17:10 175.26 175.26 174.54 174.92 0.4K
17:15 175.36 175.36 174.82 174.86 0.0K
17:20 174.60 174.70 174.60 174.70 0.0K
17:25 174.98 174.98 174.98 174.98 0.0K
17:35 174.34 174.34 174.34 174.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据