Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 164.82 164.82 164.82 164.82 0.9K
09:10 164.50 165.00 164.50 165.00 0.1K
09:15 165.04 165.16 164.94 165.16 0.2K
09:20 165.18 165.18 165.18 165.18 0.2K
09:25 164.76 165.24 164.76 165.24 0.2K
09:30 164.66 164.90 164.66 164.88 0.9K
09:40 165.24 165.46 165.24 165.46 0.8K
09:45 165.42 165.60 165.42 165.60 0.1K
09:50 165.56 165.56 165.56 165.56 0.0K
09:55 165.64 165.78 165.64 165.78 0.3K
10:00 165.92 166.00 165.82 165.82 0.1K
10:05 165.92 165.92 165.82 165.82 0.4K
10:10 166.22 166.28 166.22 166.28 0.6K
10:20 166.34 166.34 166.28 166.28 0.0K
10:30 166.86 166.86 166.86 166.86 0.1K
10:35 166.40 166.40 166.40 166.40 0.0K
10:40 166.70 166.70 166.58 166.58 0.1K
10:45 166.56 166.56 166.52 166.52 0.0K
10:50 166.56 166.56 166.40 166.40 0.0K
10:55 166.26 166.26 166.18 166.18 0.9K
11:00 166.20 166.20 166.04 166.04 0.4K
11:15 166.22 166.26 166.10 166.10 1.5K
11:25 166.04 166.06 165.90 165.90 0.1K
12:00 166.14 166.28 166.14 166.28 0.0K
12:05 166.36 166.36 166.36 166.36 0.0K
12:15 166.52 166.52 166.32 166.32 0.0K
12:25 166.94 167.00 166.94 167.00 0.2K
12:30 167.00 167.00 167.00 167.00 0.0K
12:35 167.08 167.08 167.08 167.08 0.0K
12:55 167.64 167.64 167.64 167.64 0.0K
13:05 168.00 168.00 167.92 167.92 0.3K
13:10 167.76 167.76 167.76 167.76 0.4K
13:20 167.70 167.70 167.70 167.70 0.3K
13:30 167.08 167.08 167.08 167.08 0.1K
13:35 166.90 166.90 166.90 166.90 0.0K
13:40 166.82 166.82 166.82 166.82 0.0K
13:45 166.88 166.88 166.88 166.88 0.0K
13:55 166.62 166.68 166.62 166.68 0.0K
14:05 166.56 166.74 166.56 166.74 0.0K
14:10 167.00 167.00 167.00 167.00 0.0K
14:20 167.04 167.06 167.04 167.06 0.0K
14:25 167.16 167.16 167.16 167.16 0.0K
14:40 167.68 167.68 167.68 167.68 0.0K
14:55 167.86 168.02 167.86 168.02 0.8K
15:05 167.48 167.48 167.48 167.48 0.3K
15:15 167.70 167.70 167.64 167.64 0.1K
15:25 167.92 167.92 167.92 167.92 0.0K
15:30 168.10 168.10 168.10 168.10 0.0K
15:35 168.02 170.42 168.02 169.78 0.6K
15:40 169.02 169.02 168.82 168.82 0.3K
15:45 169.32 170.44 169.32 170.44 0.5K
15:50 170.50 170.72 170.50 170.72 0.1K
15:55 169.48 170.50 168.94 168.94 0.2K
16:00 171.16 171.16 171.16 171.16 2.5K
16:05 170.60 170.60 170.60 170.60 0.6K
16:10 170.42 170.42 170.42 170.42 0.0K
16:15 169.06 169.12 169.06 169.12 0.1K
16:20 169.28 169.40 168.30 169.40 0.4K
16:25 170.60 170.62 170.10 170.26 0.5K
16:30 170.20 171.20 170.20 171.20 0.5K
16:35 171.18 171.20 171.18 171.20 0.2K
16:40 170.82 170.94 170.60 170.60 0.0K
16:50 169.94 169.94 169.92 169.92 0.0K
17:00 169.82 169.82 169.02 169.44 0.2K
17:05 170.30 170.30 169.96 169.96 0.0K
17:15 168.80 168.80 168.80 168.80 0.0K
17:20 168.80 168.94 168.16 168.16 0.8K
17:25 166.98 166.98 166.98 166.98 0.0K
17:35 166.48 166.48 166.48 166.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据