Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
247.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 154.20 154.20 154.02 154.02 0.9K
09:10 154.02 154.16 153.52 154.16 0.3K
09:15 154.08 154.08 153.56 153.56 0.1K
09:20 153.90 153.90 153.70 153.70 0.0K
09:25 153.52 153.90 153.52 153.90 0.2K
09:30 153.52 154.06 153.50 154.06 0.4K
09:35 153.40 153.40 153.18 153.18 1.4K
09:40 153.66 153.66 153.62 153.62 0.1K
09:45 153.78 153.78 153.72 153.72 0.7K
09:55 153.14 153.96 153.14 153.96 0.0K
10:00 153.28 153.54 153.28 153.54 0.0K
10:05 153.74 153.74 153.56 153.56 0.0K
10:10 153.18 153.24 153.18 153.24 0.1K
10:15 153.16 153.22 153.16 153.22 0.1K
10:20 153.70 153.70 153.40 153.40 0.0K
10:25 153.12 153.12 153.12 153.12 0.0K
10:30 153.38 153.38 153.34 153.34 0.0K
10:35 153.64 153.64 153.64 153.64 0.0K
10:45 153.50 153.50 153.50 153.50 0.0K
10:50 153.82 153.82 153.82 153.82 0.1K
10:55 153.92 153.92 153.62 153.62 0.0K
11:05 153.98 153.98 153.98 153.98 0.0K
11:20 153.50 153.50 153.50 153.50 0.0K
11:25 153.70 153.74 153.70 153.74 0.0K
11:30 153.84 153.84 153.56 153.82 1.3K
11:35 153.76 153.84 153.74 153.74 0.1K
11:40 153.70 153.80 153.70 153.80 0.0K
11:45 153.88 153.88 153.62 153.64 0.3K
11:50 153.66 153.66 153.66 153.66 0.0K
12:00 153.52 153.52 153.52 153.52 0.0K
12:05 153.58 153.58 153.58 153.58 0.0K
12:20 153.78 153.78 153.78 153.78 0.0K
12:25 153.54 153.54 153.44 153.44 0.1K
12:40 153.76 153.78 153.76 153.78 0.1K
12:45 153.78 153.78 153.78 153.78 0.0K
12:50 153.48 153.64 153.48 153.64 0.0K
12:55 153.60 153.60 153.60 153.60 0.0K
13:05 153.08 153.24 153.08 153.14 0.2K
13:10 153.40 153.40 153.00 153.18 0.2K
13:15 153.12 153.26 153.12 153.26 0.2K
13:30 153.42 153.42 153.42 153.42 0.2K
13:35 153.30 153.30 153.10 153.10 0.1K
13:40 153.08 153.08 153.04 153.04 0.9K
13:50 153.28 153.28 152.78 152.78 0.1K
13:55 152.88 152.88 152.88 152.88 0.0K
14:00 153.36 153.36 153.36 153.36 0.0K
14:40 153.62 153.62 153.62 153.62 0.0K
14:45 153.88 154.02 153.86 154.02 0.1K
14:50 154.28 154.28 154.28 154.28 0.0K
14:55 154.38 154.38 154.12 154.12 0.0K
15:00 154.52 154.52 154.52 154.52 0.0K
15:05 154.64 154.64 154.64 154.64 0.2K
15:10 154.48 154.48 154.48 154.48 0.0K
15:15 154.40 154.52 154.40 154.40 0.1K
15:20 154.22 154.22 154.22 154.22 0.0K
15:25 154.90 154.90 154.90 154.90 0.0K
15:30 154.82 154.82 154.82 154.82 0.0K
15:40 155.34 155.60 155.00 155.44 0.4K
15:45 155.60 156.02 155.60 155.94 0.3K
16:00 156.08 156.08 156.08 156.08 0.0K
16:05 156.20 156.20 156.20 156.20 0.1K
16:10 156.72 156.72 156.72 156.72 0.0K
16:15 156.26 156.38 156.26 156.28 0.1K
16:20 156.34 156.34 156.34 156.34 0.1K
16:25 156.58 156.58 156.16 156.16 0.0K
16:45 156.54 157.10 156.54 157.10 0.3K
16:50 157.04 157.20 157.04 157.20 0.0K
17:00 157.54 157.84 157.54 157.84 0.1K
17:05 157.60 158.08 157.60 158.08 0.3K
17:10 157.80 157.94 157.80 157.94 0.2K
17:15 157.76 157.76 157.76 157.76 0.0K
17:25 157.44 157.82 157.44 157.82 0.2K
17:35 157.22 157.22 157.22 157.22 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据