Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
239.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 168.78 169.14 168.70 169.14 0.3K
09:05 169.28 169.28 169.00 169.00 0.0K
09:10 169.16 169.16 169.16 169.16 0.0K
09:15 169.20 169.20 169.08 169.08 0.6K
09:20 169.58 169.58 169.14 169.14 0.6K
09:30 169.42 169.42 169.38 169.38 0.2K
09:35 169.74 169.74 169.74 169.74 0.0K
09:40 169.48 169.48 169.48 169.48 0.1K
09:45 169.42 169.42 169.40 169.40 0.0K
09:50 169.10 169.14 169.06 169.06 1.1K
09:55 169.12 169.26 169.12 169.16 0.1K
10:00 169.00 169.00 168.20 168.20 0.4K
10:05 168.62 168.62 168.62 168.62 0.2K
10:10 168.60 168.86 168.60 168.82 0.3K
10:15 168.86 168.96 168.86 168.90 0.7K
10:20 168.98 168.98 168.84 168.84 0.3K
10:25 168.70 168.70 168.70 168.70 0.0K
10:35 168.24 168.28 168.24 168.28 0.3K
10:40 168.86 168.86 168.74 168.74 0.6K
10:50 168.72 168.72 168.62 168.62 0.4K
10:55 168.70 168.96 168.70 168.96 0.1K
11:15 168.74 168.90 168.64 168.64 0.2K
11:20 168.68 168.92 168.68 168.92 0.4K
11:25 169.36 169.36 169.36 169.36 0.1K
11:30 169.20 169.20 169.20 169.20 0.0K
11:35 169.18 169.18 169.18 169.18 0.2K
11:40 168.40 168.40 168.30 168.30 0.6K
11:45 168.32 168.32 168.32 168.32 0.0K
11:50 168.40 168.40 168.40 168.40 0.4K
11:55 168.48 168.48 168.48 168.48 0.6K
12:00 168.30 168.48 168.30 168.48 0.6K
12:05 168.74 168.80 168.74 168.80 0.3K
12:20 169.10 169.10 169.10 169.10 0.0K
12:30 168.90 168.90 168.90 168.90 0.1K
12:40 168.74 168.74 168.70 168.70 0.1K
12:45 168.58 168.58 168.36 168.36 0.0K
12:50 168.64 168.64 168.60 168.60 0.3K
12:55 168.62 168.62 168.62 168.62 0.3K
13:05 168.84 168.84 168.82 168.82 0.3K
13:10 168.64 168.64 168.64 168.64 0.0K
13:15 168.60 168.64 168.60 168.64 0.0K
13:20 168.72 168.72 168.72 168.72 0.8K
13:25 168.86 168.86 168.86 168.86 0.1K
13:30 169.08 169.08 169.08 169.08 0.0K
13:35 168.70 168.70 168.70 168.70 0.3K
13:45 167.84 167.84 167.84 167.84 0.0K
13:50 167.64 167.64 167.16 167.16 0.3K
13:55 167.88 167.88 167.88 167.88 0.3K
14:05 168.02 168.02 168.02 168.02 0.1K
14:10 167.62 167.62 167.62 167.62 0.1K
14:20 167.00 167.16 167.00 167.16 0.0K
14:25 167.10 167.10 167.10 167.10 0.0K
14:35 167.60 167.60 167.60 167.60 0.0K
14:40 167.66 167.66 167.66 167.66 0.0K
14:45 167.54 167.54 167.54 167.54 0.1K
14:55 168.36 168.36 168.36 168.36 0.0K
15:10 168.80 168.80 168.80 168.80 0.3K
15:20 168.72 168.72 168.72 168.72 0.2K
15:35 169.30 170.30 169.30 170.30 2.1K
15:40 170.24 170.60 170.04 170.44 0.6K
15:50 170.50 170.86 170.50 170.86 1.4K
15:55 170.82 170.90 170.28 170.46 4.3K
16:00 170.50 170.70 170.46 170.46 3.1K
16:05 170.60 171.08 170.60 171.08 2.8K
16:10 171.64 171.64 171.64 171.64 0.1K
16:15 170.26 170.26 170.26 170.26 0.2K
16:20 169.00 169.40 169.00 169.40 3.3K
16:25 169.34 169.34 168.80 168.80 0.6K
16:30 169.24 169.66 169.24 169.66 0.0K
16:35 169.58 169.58 169.58 169.58 0.0K
16:40 169.34 170.34 169.34 170.34 0.0K
16:45 169.82 169.92 168.86 169.66 0.6K
16:50 169.10 169.94 169.10 169.94 0.0K
16:55 169.64 170.16 169.64 169.80 0.2K
17:00 169.08 170.04 169.08 170.04 0.0K
17:10 170.22 170.22 170.22 170.22 0.0K
17:20 170.64 170.64 170.64 170.64 0.0K
17:25 169.60 169.64 169.60 169.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据