Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
247.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 167.82 168.10 167.66 168.10 5.6K
09:20 167.84 168.28 167.84 168.28 0.1K
09:25 168.20 168.48 168.08 168.40 0.3K
09:30 168.30 168.58 168.26 168.26 1.8K
09:35 168.48 168.70 168.48 168.70 0.2K
09:40 168.76 168.76 168.76 168.76 0.1K
09:45 169.26 169.26 169.26 169.26 0.0K
09:50 169.14 169.30 169.14 169.30 0.7K
09:55 169.04 169.26 169.04 169.26 0.3K
10:00 169.22 169.26 169.14 169.14 0.4K
10:05 169.38 169.38 169.10 169.26 1.7K
10:10 169.20 169.20 168.96 168.96 0.4K
10:15 169.06 169.06 169.06 169.06 0.0K
10:20 168.98 169.10 168.98 169.10 0.4K
10:25 169.10 169.10 169.04 169.04 1.0K
10:30 169.28 169.28 169.28 169.28 0.4K
10:35 169.06 169.38 169.06 169.38 0.3K
10:40 169.60 169.60 169.60 169.60 0.0K
10:45 169.52 169.52 169.52 169.52 0.1K
10:50 169.50 169.50 169.16 169.16 0.1K
10:55 169.30 169.30 169.24 169.28 0.4K
11:00 169.36 169.36 169.36 169.36 0.0K
11:05 169.36 169.36 169.36 169.36 0.0K
11:10 169.26 169.26 169.24 169.24 0.0K
11:15 169.00 169.00 168.70 168.76 0.4K
11:20 168.74 168.76 168.74 168.76 0.0K
11:25 168.60 168.60 168.48 168.48 0.0K
11:35 168.00 168.10 167.88 167.88 0.1K
11:40 168.00 168.00 167.96 167.96 0.1K
11:45 167.90 167.90 167.90 167.90 0.0K
12:00 168.90 168.90 168.90 168.90 0.0K
12:05 168.78 168.80 168.58 168.58 0.0K
12:20 168.38 168.38 168.38 168.38 0.0K
12:25 168.38 168.74 168.38 168.58 1.3K
12:30 168.62 168.62 168.62 168.62 0.0K
12:35 168.86 168.86 168.86 168.86 0.0K
12:45 168.82 168.82 168.82 168.82 0.0K
12:50 168.90 168.90 168.90 168.90 0.0K
12:55 169.00 169.00 169.00 169.00 0.1K
13:00 169.46 169.46 169.46 169.46 0.0K
13:05 169.46 169.46 169.46 169.46 0.0K
13:10 169.54 169.80 169.54 169.80 0.1K
13:20 169.58 169.66 169.30 169.30 0.5K
13:25 169.62 170.04 169.62 170.04 0.2K
13:30 169.72 169.72 169.72 169.72 0.0K
13:35 169.48 169.48 169.48 169.48 0.0K
13:40 169.36 169.36 169.36 169.36 0.3K
13:45 169.28 169.28 169.28 169.28 0.5K
13:55 168.48 168.48 168.48 168.48 0.0K
14:00 168.42 168.42 168.42 168.42 0.5K
14:10 169.18 169.18 169.18 169.18 0.1K
14:15 169.20 169.20 169.20 169.20 0.0K
14:20 169.74 169.74 169.70 169.70 0.0K
14:25 169.78 169.78 169.78 169.78 0.0K
14:30 169.60 169.60 169.60 169.60 0.0K
14:35 170.04 170.04 170.04 170.04 0.0K
14:40 170.24 170.24 170.24 170.24 0.0K
14:45 170.00 170.00 170.00 170.00 0.0K
14:55 170.34 170.64 170.34 170.64 1.7K
15:00 170.54 171.00 170.54 171.00 0.1K
15:05 170.98 170.98 170.94 170.96 0.1K
15:10 171.24 171.26 171.24 171.26 0.0K
15:15 171.50 171.68 171.50 171.68 0.1K
15:25 172.00 172.20 172.00 172.00 0.6K
15:30 171.30 171.30 171.06 171.06 0.3K
15:35 170.68 170.68 170.00 170.00 0.1K
15:40 169.22 169.22 168.88 168.88 0.5K
15:45 169.58 169.58 168.70 168.70 0.2K
15:50 169.96 170.40 169.96 170.40 0.1K
15:55 170.12 170.12 169.40 169.66 0.0K
16:00 170.74 171.00 170.64 171.00 1.4K
16:05 171.36 171.36 170.84 170.84 0.1K
16:10 170.44 170.44 170.00 170.42 0.1K
16:15 169.52 169.52 168.88 169.18 0.1K
16:20 169.70 169.82 169.60 169.82 0.3K
16:25 169.66 170.22 169.66 170.22 0.1K
16:30 170.02 170.08 170.00 170.08 2.0K
16:40 170.70 170.70 170.70 170.70 0.4K
16:45 170.34 170.52 170.22 170.52 0.3K
16:50 170.98 170.98 170.98 170.98 0.0K
17:00 170.28 170.28 169.62 169.62 0.1K
17:05 169.36 169.44 169.36 169.44 0.2K
17:10 169.40 169.62 169.00 169.00 0.6K
17:15 169.26 169.26 168.74 169.24 0.7K
17:20 169.16 169.24 169.12 169.24 0.5K
17:25 168.80 168.92 167.70 167.78 0.3K
17:30 167.78 167.78 167.78 167.78 0.0K
17:35 168.20 168.20 168.20 168.20 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据