Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
247.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 148.16 148.46 148.16 148.28 0.4K
09:15 148.66 148.66 148.02 148.40 0.7K
09:20 148.76 148.76 147.30 147.68 0.3K
09:25 147.84 148.42 147.68 148.18 0.0K
09:30 147.58 148.50 147.58 148.50 0.1K
09:35 149.00 149.36 148.76 149.10 1.1K
09:40 149.34 150.46 149.24 150.00 0.5K
09:45 150.34 150.34 149.82 149.92 0.1K
09:50 149.94 149.94 149.00 149.00 0.3K
09:55 149.56 150.16 149.50 150.00 1.8K
10:00 149.76 150.80 149.76 150.00 0.4K
10:05 148.44 148.50 148.34 148.40 0.1K
10:10 148.56 148.56 148.00 148.00 0.3K
10:15 147.92 148.36 147.92 148.36 0.3K
10:20 149.00 149.00 149.00 149.00 0.1K
10:25 149.04 149.04 147.84 147.84 0.0K
10:30 147.60 147.60 145.96 145.96 0.2K
10:35 147.02 147.68 147.02 147.68 0.4K
10:40 148.10 148.10 148.10 148.10 0.0K
10:45 148.26 148.46 148.26 148.46 1.2K
10:50 148.02 148.90 148.02 148.90 0.0K
11:00 149.36 149.50 149.36 149.50 1.2K
11:05 149.00 149.16 148.90 149.00 0.1K
11:10 150.00 150.00 149.72 149.72 0.2K
11:20 149.32 149.54 149.00 149.00 1.4K
11:25 148.60 149.02 148.48 149.02 0.2K
11:30 149.44 149.44 149.16 149.16 0.1K
11:35 148.82 148.82 148.52 148.52 0.1K
11:40 148.18 148.36 148.18 148.36 0.8K
11:45 147.80 147.84 147.62 147.62 0.3K
11:50 147.26 147.28 147.26 147.28 0.0K
12:00 147.00 147.00 147.00 147.00 0.0K
12:05 147.02 147.22 146.84 147.22 0.3K
12:15 147.08 147.08 147.08 147.08 0.0K
12:20 146.22 146.22 146.00 146.00 0.1K
12:30 146.66 146.66 146.60 146.60 0.0K
12:35 146.48 146.48 146.00 146.00 0.0K
12:40 147.46 147.46 146.86 147.04 0.0K
12:45 147.42 147.94 147.26 147.94 0.1K
12:55 149.24 149.24 148.64 148.64 0.5K
13:00 146.00 146.00 143.00 143.32 5.9K
13:05 143.20 144.28 143.20 143.62 0.2K
13:10 144.32 144.80 144.06 144.14 0.2K
13:15 145.48 145.48 145.04 145.20 0.3K
13:20 145.10 145.10 145.10 145.10 0.0K
13:25 145.00 145.18 145.00 145.08 0.6K
13:30 144.50 144.50 143.70 143.70 0.0K
13:35 143.74 143.74 143.22 143.22 0.2K
13:40 142.00 142.60 142.00 142.02 0.7K
13:45 142.28 145.46 141.52 143.62 0.2K
13:50 143.30 143.60 142.98 143.02 0.3K
13:55 142.94 143.36 142.84 143.36 0.1K
14:00 142.90 142.90 142.90 142.90 0.0K
14:05 142.98 143.00 142.90 143.00 0.4K
14:15 142.80 142.80 142.80 142.80 0.0K
14:20 142.82 142.82 142.00 142.00 0.0K
14:25 141.84 141.84 141.84 141.84 0.0K
14:30 141.80 142.38 141.80 142.38 0.0K
14:35 142.26 142.26 141.50 142.14 0.1K
14:40 142.54 142.54 142.54 142.54 0.0K
14:45 144.36 144.36 144.36 144.36 0.1K
14:50 145.02 145.22 145.02 145.22 0.0K
14:55 145.00 145.00 145.00 145.00 0.3K
15:00 145.70 145.70 145.70 145.70 2.0K
15:05 148.00 148.00 148.00 148.00 0.5K
15:10 146.50 146.50 146.50 146.50 0.0K
15:15 146.28 146.62 146.28 146.62 0.1K
15:20 147.10 147.10 146.00 146.00 0.0K
15:25 146.56 146.56 145.80 145.80 0.1K
15:30 147.78 147.78 147.78 147.78 0.2K
15:35 146.70 149.00 146.70 149.00 0.0K
15:40 150.40 150.78 148.32 148.32 0.1K
15:45 148.76 149.38 148.00 149.38 0.3K
15:50 150.36 150.90 150.36 150.90 0.3K
15:55 150.70 150.70 150.70 150.70 0.3K
16:00 152.36 152.36 151.60 151.70 0.5K
16:05 151.18 151.18 149.00 149.76 0.2K
16:10 150.10 150.10 149.74 149.84 1.3K
16:20 149.82 149.82 149.82 149.82 0.0K
16:25 148.90 150.00 148.90 150.00 0.5K
16:30 150.38 151.00 150.38 150.74 0.1K
16:35 150.14 150.14 150.14 150.14 0.0K
16:40 149.50 149.50 148.98 149.30 0.2K
16:45 150.00 150.00 149.30 149.30 0.1K
16:50 148.30 148.30 146.80 146.88 2.1K
16:55 147.38 147.38 147.00 147.36 0.1K
17:00 146.42 147.12 146.42 147.12 0.0K
17:05 147.96 147.96 147.96 147.96 0.0K
17:10 148.50 148.50 148.50 148.50 0.5K
17:15 148.86 149.58 148.86 149.54 0.7K
17:20 149.60 149.68 149.34 149.68 0.2K
17:25 149.68 149.88 148.82 149.52 0.2K
17:35 148.38 148.38 148.38 148.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据