Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
247.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.00 173.00 172.74 172.74 0.5K
09:05 172.80 172.84 172.22 172.84 1.2K
09:10 172.74 173.06 172.72 172.72 0.3K
09:15 173.00 173.00 172.86 172.86 0.0K
09:20 173.00 173.02 172.74 172.96 2.1K
09:25 173.10 173.18 172.94 172.94 0.2K
09:30 172.92 172.92 172.50 172.50 1.9K
09:35 173.00 173.22 173.00 173.20 0.1K
09:40 173.00 173.04 172.90 173.04 0.4K
09:45 172.98 173.26 172.86 173.16 0.3K
09:50 173.24 173.24 173.00 173.00 0.2K
09:55 172.96 173.12 172.94 173.12 0.4K
10:00 173.30 173.30 173.22 173.22 0.1K
10:05 172.94 172.94 172.64 172.64 0.0K
10:10 172.72 172.90 172.72 172.90 0.1K
10:15 172.72 172.72 172.72 172.72 0.1K
10:20 173.08 173.30 173.08 173.30 0.4K
10:30 172.84 173.12 172.80 172.80 0.7K
10:35 172.72 172.72 172.72 172.72 0.1K
10:40 172.56 172.66 172.56 172.66 0.3K
10:45 172.72 172.82 172.54 172.74 2.5K
10:50 172.94 172.94 172.94 172.94 0.2K
10:55 173.00 173.00 172.50 172.50 0.1K
11:05 172.52 172.62 172.52 172.62 0.1K
11:10 172.88 172.88 172.76 172.76 0.1K
11:15 173.18 173.18 173.18 173.18 0.0K
11:25 172.50 172.50 172.40 172.40 0.0K
11:30 172.36 172.78 171.90 172.78 0.2K
11:35 172.90 172.90 172.80 172.80 0.0K
11:40 172.98 173.00 172.98 173.00 0.0K
11:45 172.96 172.96 172.96 172.96 0.0K
11:50 172.50 172.50 172.50 172.50 0.0K
12:00 172.72 172.96 172.72 172.96 0.1K
12:05 172.68 172.68 170.68 170.68 0.9K
12:10 170.50 171.26 170.44 171.00 0.1K
12:15 170.40 170.40 169.18 169.18 0.5K
12:20 169.18 169.18 166.22 167.80 0.7K
12:25 168.02 168.02 165.74 165.84 2.1K
12:30 165.34 166.96 165.34 166.54 0.7K
12:35 166.44 167.06 166.44 166.58 0.8K
12:40 166.92 166.92 166.00 166.00 0.2K
12:45 165.26 165.92 165.02 165.92 0.7K
12:50 165.96 165.96 163.76 163.76 1.9K
12:55 163.92 164.38 163.92 164.20 0.3K
13:00 165.68 165.68 164.62 165.52 0.2K
13:05 164.82 164.82 164.58 164.58 0.2K
13:10 164.32 164.40 163.86 164.40 0.2K
13:15 164.06 164.20 163.60 164.20 0.6K
13:20 164.20 164.20 163.54 163.54 0.1K
13:25 163.00 163.12 161.42 161.42 1.0K
13:30 161.46 161.50 160.60 161.50 0.7K
13:35 162.16 162.68 162.16 162.40 0.2K
13:40 162.72 162.78 161.44 161.44 0.7K
13:45 161.56 162.46 161.10 162.46 0.7K
13:50 161.94 162.56 161.78 162.32 0.1K
13:55 164.32 164.98 164.32 164.98 1.2K
14:00 164.72 164.96 164.26 164.26 0.0K
14:05 163.94 164.12 163.20 163.20 0.2K
14:10 163.56 164.18 163.56 164.18 0.1K
14:15 165.00 165.02 164.66 164.66 1.7K
14:20 164.00 164.50 163.80 163.86 0.6K
14:25 163.42 164.70 163.42 164.70 0.1K
14:30 165.00 166.00 164.30 166.00 2.9K
14:35 166.10 166.10 163.96 164.42 0.8K
14:40 164.22 165.00 164.22 165.00 0.9K
14:45 165.40 165.40 165.40 165.40 0.2K
14:50 165.74 166.42 165.74 166.42 1.3K
14:55 166.82 166.82 166.68 166.68 0.0K
15:00 166.04 167.26 166.04 167.26 0.8K
15:05 167.36 167.36 166.08 167.04 0.2K
15:10 166.88 166.88 166.06 166.06 0.0K
15:15 165.96 166.28 165.96 166.28 0.0K
15:20 165.92 166.00 165.86 166.00 0.4K
15:25 165.12 166.44 165.12 166.44 2.1K
15:30 166.74 166.74 165.46 166.14 0.2K
15:35 165.52 165.78 164.04 164.04 0.2K
15:40 163.66 163.66 163.00 163.20 2.1K
15:45 164.10 165.36 164.10 165.36 0.1K
15:50 164.64 165.48 164.64 165.22 0.2K
15:55 164.48 166.16 163.90 166.16 1.1K
16:05 164.44 164.72 163.50 163.50 0.6K
16:10 163.32 163.32 162.54 162.88 0.1K
16:15 162.00 162.80 161.80 162.78 2.2K
16:20 162.24 163.08 161.92 162.34 1.1K
16:25 162.22 162.54 161.34 161.52 0.4K
16:30 161.56 161.94 161.00 161.00 1.1K
16:35 161.00 161.62 160.80 161.62 0.1K
16:40 161.10 161.10 161.10 161.10 0.0K
16:45 160.50 160.50 158.94 159.26 1.0K
16:50 158.50 160.72 158.10 160.14 3.8K
16:55 160.30 161.68 159.84 161.68 2.5K
17:00 160.68 164.06 160.68 164.06 0.3K
17:05 163.34 164.00 163.00 163.00 0.1K
17:10 162.94 165.14 162.94 165.14 0.0K
17:15 164.98 164.98 164.40 164.62 0.1K
17:20 164.20 165.10 164.20 165.10 1.3K
17:25 163.00 163.54 160.84 161.98 1.3K
17:30 162.76 162.76 162.76 162.76 0.1K
17:35 161.06 161.06 161.06 161.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据