Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
247.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.00 198.00 198.00 198.00 0.7K
09:05 198.24 198.28 198.14 198.28 1.5K
09:10 198.12 198.18 198.06 198.18 0.8K
09:15 198.18 198.28 198.18 198.26 0.8K
09:20 198.60 198.60 198.28 198.28 0.0K
09:25 198.22 198.22 198.10 198.10 0.3K
09:30 198.28 198.28 198.16 198.16 0.9K
09:40 198.48 198.48 198.48 198.48 0.1K
09:45 198.80 198.80 198.80 198.80 0.0K
10:00 198.94 198.98 198.94 198.98 0.1K
10:05 199.02 199.02 199.02 199.02 0.0K
10:15 199.00 199.04 199.00 199.04 0.0K
10:25 199.12 199.12 199.12 199.12 0.0K
11:05 199.14 199.14 199.14 199.14 0.0K
11:10 199.22 199.22 199.22 199.22 0.3K
11:15 199.36 199.40 199.36 199.40 0.0K
11:45 199.72 199.72 199.72 199.72 0.3K
11:50 199.58 199.58 199.58 199.58 0.0K
11:55 199.54 199.66 199.54 199.66 0.0K
12:00 199.50 199.50 199.50 199.50 0.0K
12:40 199.32 199.32 199.32 199.32 0.0K
12:45 199.12 199.12 199.12 199.12 0.0K
13:10 199.32 199.32 199.32 199.32 0.0K
13:45 198.28 198.28 198.28 198.28 0.2K
13:55 197.80 197.80 197.72 197.72 0.2K
14:00 197.80 197.80 197.74 197.74 0.0K
14:05 198.20 198.20 198.20 198.20 0.0K
14:10 198.08 198.08 198.08 198.08 0.1K
14:15 198.86 198.86 198.86 198.86 1.0K
14:30 198.00 198.00 197.34 197.34 0.5K
14:40 198.52 198.54 198.00 198.00 1.0K
14:50 198.08 198.08 197.12 197.24 0.1K
14:55 197.00 197.00 197.00 197.00 0.1K
15:00 196.62 196.62 196.62 196.62 0.0K
15:05 196.00 196.00 196.00 196.00 0.0K
15:10 195.40 195.40 195.00 195.00 0.3K
15:15 195.12 195.12 194.84 194.84 0.1K
15:20 194.12 194.50 194.12 194.46 0.5K
15:25 194.04 194.04 193.60 193.60 0.5K
15:30 193.30 193.30 193.08 193.08 1.1K
15:35 192.92 193.52 192.92 193.52 1.3K
15:40 193.32 193.74 193.32 193.54 0.3K
15:45 193.18 193.18 193.18 193.18 0.1K
15:50 193.16 193.16 192.98 192.98 0.0K
15:55 193.08 193.22 193.00 193.22 0.0K
16:00 192.68 192.72 192.30 192.32 1.2K
16:05 192.72 192.78 192.58 192.58 0.1K
16:10 193.10 193.36 192.84 192.96 1.6K
16:20 192.70 192.76 192.40 192.40 0.4K
16:25 192.70 193.00 192.70 192.80 0.1K
16:30 192.94 193.06 192.94 193.06 2.1K
16:35 193.48 193.48 193.46 193.46 0.3K
16:40 193.50 193.50 192.98 193.10 0.1K
16:45 193.10 193.10 193.10 193.10 0.0K
16:55 192.74 192.74 192.50 192.50 0.0K
17:00 192.76 192.84 192.52 192.68 0.6K
17:05 192.94 192.94 192.62 192.62 0.3K
17:10 192.92 192.92 192.92 192.92 0.0K
17:15 191.90 192.06 191.58 191.86 0.5K
17:20 191.82 191.82 191.60 191.60 0.9K
17:25 191.46 191.74 191.46 191.60 0.1K
17:35 191.68 191.68 191.68 191.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据