Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)

XS2D
🏛️ 德国 →
247.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 198.56 198.56 198.56 198.56 0.2K
09:05 198.60 198.60 198.60 198.60 0.2K
09:10 198.70 199.02 198.70 199.02 0.4K
09:15 198.94 198.94 198.94 198.94 0.0K
09:20 199.06 199.06 199.06 199.06 0.0K
09:25 199.16 199.16 199.16 199.16 0.5K
09:30 199.22 199.22 198.98 199.10 1.6K
09:40 199.10 199.18 199.10 199.18 0.0K
09:45 199.10 199.22 199.10 199.22 0.1K
09:55 199.06 199.08 199.04 199.04 0.1K
10:00 198.94 199.00 198.84 198.84 0.2K
10:05 198.90 198.90 198.90 198.90 0.0K
10:15 198.80 198.84 198.70 198.84 2.0K
10:25 198.88 198.88 198.60 198.60 1.0K
10:30 198.26 198.26 198.26 198.26 0.7K
10:40 198.18 198.20 198.10 198.14 1.6K
10:45 198.08 198.08 197.96 197.96 0.3K
10:50 197.74 197.78 197.74 197.78 0.0K
10:55 197.58 197.60 197.58 197.60 0.1K
11:00 197.54 197.54 197.30 197.30 1.9K
11:05 197.06 197.06 197.06 197.06 0.0K
11:15 196.58 196.58 195.36 195.36 1.5K
11:20 194.90 195.22 194.90 195.22 0.5K
11:25 195.32 195.32 195.00 195.14 0.4K
11:30 194.74 195.36 194.74 195.36 0.1K
11:35 194.98 195.02 194.98 195.02 0.5K
11:40 194.80 194.80 194.80 194.80 0.7K
11:45 195.08 195.08 195.08 195.08 0.0K
12:25 195.90 195.90 195.90 195.90 0.0K
12:35 196.10 196.10 196.10 196.10 0.0K
12:40 196.08 196.08 196.08 196.08 0.2K
12:45 196.46 196.46 196.46 196.46 0.0K
12:55 196.42 196.42 196.42 196.42 0.2K
13:05 196.42 196.42 196.42 196.42 0.1K
13:10 196.22 196.22 196.22 196.22 0.1K
13:20 196.00 196.00 196.00 196.00 0.0K
14:00 195.66 195.66 195.66 195.66 0.0K
14:10 195.76 195.76 195.76 195.76 1.1K
14:20 195.82 195.82 195.82 195.82 0.1K
14:25 195.72 195.72 195.72 195.72 0.1K
14:30 196.48 196.48 196.48 196.48 0.1K
14:35 196.60 196.60 196.32 196.32 0.0K
14:40 196.88 196.88 196.76 196.76 1.2K
14:45 196.94 197.02 196.94 197.02 0.2K
14:50 197.60 197.60 197.60 197.60 0.0K
15:00 198.74 198.78 198.74 198.78 0.1K
15:05 198.58 198.70 198.58 198.70 1.5K
15:15 198.50 199.10 198.50 199.10 0.4K
15:20 199.54 199.54 199.54 199.54 0.0K
15:30 199.52 199.52 199.52 199.52 0.0K
15:40 200.25 200.45 200.25 200.45 0.7K
15:45 200.50 200.50 200.50 200.50 0.3K
15:50 200.40 200.40 200.40 200.40 0.0K
15:55 199.76 199.76 199.76 199.76 0.0K
16:00 199.42 199.42 199.42 199.42 0.0K
16:10 200.00 200.05 199.88 200.05 0.7K
16:15 199.64 199.64 199.48 199.48 0.4K
16:20 199.30 199.30 199.14 199.14 4.7K
16:25 199.14 199.14 199.10 199.10 0.7K
16:30 199.18 199.18 199.02 199.02 1.7K
16:35 198.46 198.46 198.46 198.46 0.1K
16:40 199.24 199.28 199.24 199.28 0.7K
16:45 199.12 199.54 199.12 199.54 3.3K
16:55 199.00 199.00 198.94 198.94 0.5K
17:00 198.74 199.12 198.74 198.94 3.8K
17:05 198.76 198.76 198.76 198.76 0.1K
17:10 198.18 198.24 198.12 198.12 2.9K
17:20 198.08 198.08 197.90 197.90 1.6K
17:25 197.70 197.70 197.18 197.20 1.9K
17:30 197.26 197.26 197.26 197.26 1.3K
17:35 197.28 197.28 197.28 197.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据