最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 232.65 | 232.65 | 232.65 | 232.65 | 0.0K |
| 09:05 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0K |
| 09:10 | 232.95 | 232.95 | 232.95 | 232.95 | 0.0K |
| 09:15 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 09:20 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0K |
| 09:25 | 232.60 | 232.60 | 232.60 | 232.60 | 0.0K |
| 09:30 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0K |
| 09:40 | 232.60 | 232.60 | 232.60 | 232.60 | 0.3K |
| 09:50 | 232.45 | 232.65 | 232.45 | 232.45 | 0.0K |
| 09:55 | 232.40 | 232.40 | 232.30 | 232.30 | 0.2K |
| 10:30 | 231.65 | 231.65 | 231.65 | 231.65 | 0.0K |
| 10:35 | 232.00 | 232.00 | 231.85 | 231.85 | 0.0K |
| 10:40 | 232.00 | 232.00 | 231.80 | 231.80 | 0.0K |
| 10:45 | 232.00 | 232.20 | 231.90 | 232.20 | 2.5K |
| 10:50 | 232.35 | 232.40 | 232.35 | 232.40 | 0.0K |
| 10:55 | 232.30 | 232.30 | 232.30 | 232.30 | 0.6K |
| 11:10 | 231.90 | 232.05 | 231.90 | 232.05 | 0.0K |
| 11:15 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0K |
| 11:20 | 232.40 | 232.40 | 232.40 | 232.40 | 0.0K |
| 11:35 | 232.55 | 232.70 | 232.55 | 232.70 | 0.1K |
| 12:10 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0K |
| 12:15 | 232.55 | 232.55 | 232.55 | 232.55 | 0.1K |
| 12:20 | 232.20 | 232.20 | 232.20 | 232.20 | 0.1K |
| 12:30 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 12:40 | 232.10 | 232.10 | 232.10 | 232.10 | 0.5K |
| 13:00 | 232.30 | 232.30 | 232.05 | 232.05 | 0.4K |
| 13:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 13:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 13:25 | 232.15 | 232.15 | 232.15 | 232.15 | 0.0K |
| 13:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 13:45 | 232.05 | 232.05 | 232.05 | 232.05 | 0.0K |
| 13:55 | 231.60 | 231.75 | 231.55 | 231.55 | 0.0K |
| 14:35 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0K |
| 14:55 | 231.90 | 231.90 | 231.90 | 231.90 | 0.3K |
| 15:00 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0K |
| 15:05 | 231.80 | 231.95 | 231.65 | 231.95 | 0.5K |
| 15:10 | 231.95 | 231.95 | 231.95 | 231.95 | 0.0K |
| 15:15 | 232.20 | 232.20 | 232.20 | 232.20 | 0.0K |
| 15:20 | 232.05 | 232.05 | 232.05 | 232.05 | 0.0K |
| 15:25 | 232.25 | 232.25 | 232.25 | 232.25 | 0.0K |
| 15:30 | 232.10 | 232.10 | 232.10 | 232.10 | 0.0K |
| 15:35 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 15:45 | 231.30 | 231.30 | 231.30 | 231.30 | 0.0K |
| 15:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:55 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0K |
| 16:00 | 230.25 | 230.75 | 230.25 | 230.75 | 0.0K |
| 16:05 | 230.85 | 230.95 | 230.85 | 230.95 | 0.1K |
| 16:15 | 230.65 | 230.65 | 230.65 | 230.65 | 0.1K |
| 16:20 | 230.70 | 230.70 | 230.65 | 230.65 | 0.0K |
| 16:25 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0K |
| 16:50 | 230.55 | 230.55 | 230.40 | 230.40 | 0.2K |
| 17:00 | 231.55 | 231.55 | 231.55 | 231.55 | 3.1K |
| 17:35 | 230.85 | 230.85 | 230.85 | 230.85 | 0.1K |