最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 235.20 | 235.35 | 235.20 | 235.35 | 0.2K |
| 09:25 | 235.40 | 235.40 | 235.40 | 235.40 | 0.5K |
| 09:30 | 235.20 | 235.25 | 235.20 | 235.25 | 0.3K |
| 09:40 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0K |
| 09:45 | 235.35 | 235.35 | 235.35 | 235.35 | 0.0K |
| 09:50 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0K |
| 09:55 | 235.30 | 235.40 | 235.30 | 235.40 | 0.0K |
| 10:15 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0K |
| 10:40 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0K |
| 10:45 | 235.70 | 235.70 | 235.70 | 235.70 | 0.1K |
| 10:50 | 235.70 | 235.70 | 235.65 | 235.65 | 0.1K |
| 10:55 | 235.75 | 235.75 | 235.75 | 235.75 | 0.0K |
| 11:00 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:20 | 236.05 | 236.05 | 236.05 | 236.05 | 0.2K |
| 11:25 | 236.05 | 236.05 | 236.05 | 236.05 | 0.1K |
| 11:40 | 236.25 | 236.25 | 236.25 | 236.25 | 0.0K |
| 11:50 | 236.35 | 236.35 | 236.35 | 236.35 | 0.0K |
| 12:00 | 236.35 | 236.35 | 236.20 | 236.30 | 0.4K |
| 12:15 | 236.05 | 236.05 | 236.05 | 236.05 | 0.0K |
| 12:25 | 236.00 | 236.10 | 236.00 | 236.10 | 0.1K |
| 12:30 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:10 | 236.30 | 236.30 | 236.30 | 236.30 | 0.0K |
| 13:20 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 13:50 | 236.40 | 236.40 | 236.40 | 236.40 | 0.0K |
| 13:55 | 236.35 | 236.35 | 236.35 | 236.35 | 0.0K |
| 14:15 | 236.50 | 236.50 | 236.50 | 236.50 | 0.6K |
| 14:20 | 236.55 | 236.55 | 236.55 | 236.55 | 0.6K |
| 14:25 | 236.75 | 236.75 | 236.75 | 236.75 | 0.0K |
| 14:40 | 236.65 | 236.65 | 236.65 | 236.65 | 0.1K |
| 14:50 | 236.70 | 236.70 | 236.70 | 236.70 | 0.5K |
| 15:00 | 236.85 | 236.85 | 236.85 | 236.85 | 0.0K |
| 15:05 | 236.70 | 236.70 | 236.70 | 236.70 | 0.0K |
| 15:10 | 236.60 | 236.60 | 236.40 | 236.40 | 0.1K |
| 15:15 | 236.60 | 236.60 | 236.60 | 236.60 | 0.2K |
| 15:20 | 236.80 | 236.80 | 236.80 | 236.80 | 0.0K |
| 15:30 | 236.85 | 236.85 | 236.85 | 236.85 | 0.0K |
| 15:35 | 236.60 | 236.60 | 236.60 | 236.60 | 0.2K |
| 15:40 | 237.10 | 237.10 | 236.70 | 236.70 | 0.6K |
| 15:50 | 237.15 | 237.15 | 237.15 | 237.15 | 0.2K |
| 15:55 | 237.20 | 237.20 | 237.05 | 237.05 | 0.9K |
| 16:05 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 16:10 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 16:15 | 236.85 | 236.85 | 236.85 | 236.85 | 0.0K |
| 16:20 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 16:35 | 237.30 | 237.30 | 237.30 | 237.30 | 0.3K |
| 16:40 | 237.00 | 237.00 | 236.95 | 236.95 | 0.0K |
| 16:45 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0K |
| 16:50 | 237.00 | 237.15 | 237.00 | 237.00 | 0.2K |
| 17:00 | 236.95 | 236.95 | 236.95 | 236.95 | 0.1K |
| 17:10 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0K |
| 17:15 | 237.10 | 237.10 | 237.10 | 237.10 | 0.0K |
| 17:20 | 237.25 | 237.25 | 237.25 | 237.25 | 0.0K |
| 17:25 | 237.10 | 237.25 | 237.10 | 237.25 | 0.0K |
| 17:35 | 236.85 | 236.85 | 236.85 | 236.85 | 0.0K |