最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 235.50 | 235.50 | 235.45 | 235.45 | 1.3K |
| 09:05 | 235.45 | 235.50 | 235.45 | 235.50 | 0.1K |
| 09:10 | 235.45 | 235.45 | 235.40 | 235.40 | 0.0K |
| 09:15 | 235.30 | 235.35 | 235.30 | 235.35 | 0.0K |
| 09:20 | 235.20 | 235.25 | 235.20 | 235.25 | 0.2K |
| 09:50 | 235.05 | 235.05 | 235.05 | 235.05 | 0.0K |
| 09:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 10:05 | 235.00 | 235.05 | 235.00 | 235.05 | 0.1K |
| 10:10 | 234.90 | 234.90 | 234.90 | 234.90 | 0.0K |
| 10:20 | 234.80 | 234.95 | 234.80 | 234.95 | 0.2K |
| 10:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 10:30 | 235.05 | 235.05 | 235.05 | 235.05 | 0.0K |
| 10:40 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0K |
| 10:50 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0K |
| 10:55 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:20 | 234.95 | 234.95 | 234.95 | 234.95 | 0.1K |
| 11:25 | 234.90 | 234.95 | 234.80 | 234.80 | 0.1K |
| 11:30 | 234.90 | 234.90 | 234.90 | 234.90 | 0.0K |
| 11:45 | 234.90 | 234.90 | 234.90 | 234.90 | 0.4K |
| 11:50 | 234.90 | 234.90 | 234.90 | 234.90 | 0.0K |
| 11:55 | 234.80 | 234.80 | 234.80 | 234.80 | 0.2K |
| 12:00 | 234.95 | 234.95 | 234.95 | 234.95 | 0.0K |
| 12:05 | 234.65 | 234.65 | 234.65 | 234.65 | 0.0K |
| 12:15 | 234.75 | 234.80 | 234.75 | 234.75 | 0.1K |
| 12:25 | 234.75 | 234.75 | 234.75 | 234.75 | 0.1K |
| 13:00 | 235.05 | 235.05 | 235.05 | 235.05 | 0.0K |
| 13:05 | 235.05 | 235.05 | 235.05 | 235.05 | 0.2K |
| 13:10 | 234.95 | 234.95 | 234.95 | 234.95 | 0.0K |
| 13:20 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0K |
| 13:45 | 235.25 | 235.25 | 235.25 | 235.25 | 0.2K |
| 14:05 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0K |
| 14:10 | 235.30 | 235.30 | 235.30 | 235.30 | 0.0K |
| 14:25 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0K |
| 14:30 | 235.25 | 235.25 | 235.20 | 235.20 | 0.1K |
| 14:35 | 235.15 | 235.15 | 235.15 | 235.15 | 0.0K |
| 14:40 | 235.20 | 235.30 | 235.20 | 235.30 | 0.0K |
| 14:50 | 235.20 | 235.20 | 235.20 | 235.20 | 0.1K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:10 | 234.50 | 234.50 | 234.50 | 234.50 | 0.1K |
| 15:15 | 234.25 | 234.30 | 234.25 | 234.25 | 2.5K |
| 15:20 | 234.45 | 234.45 | 234.45 | 234.45 | 2.0K |
| 15:30 | 234.65 | 234.65 | 234.65 | 234.65 | 0.3K |
| 15:35 | 234.55 | 234.55 | 234.55 | 234.55 | 0.0K |
| 15:40 | 234.45 | 234.45 | 234.45 | 234.45 | 0.1K |
| 15:50 | 234.45 | 234.45 | 234.45 | 234.45 | 0.1K |
| 16:00 | 234.85 | 234.85 | 234.85 | 234.85 | 0.5K |
| 16:10 | 234.90 | 234.90 | 234.90 | 234.90 | 0.0K |
| 16:20 | 234.65 | 234.70 | 234.65 | 234.70 | 0.4K |
| 16:25 | 234.60 | 234.70 | 234.55 | 234.70 | 0.1K |
| 16:30 | 234.40 | 234.40 | 234.40 | 234.40 | 0.0K |
| 16:35 | 234.75 | 234.75 | 234.75 | 234.75 | 0.0K |
| 16:45 | 234.25 | 234.25 | 233.95 | 233.95 | 0.2K |
| 16:50 | 233.90 | 233.90 | 233.90 | 233.90 | 0.0K |
| 16:55 | 233.90 | 234.15 | 233.90 | 234.15 | 0.0K |
| 17:00 | 234.40 | 234.70 | 234.40 | 234.70 | 0.1K |