2,191.36
最后更新: 2025-05-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:50 | 2,191.36 | 2,191.36 | 2,191.36 | 2,191.36 | 35.0K |
| 15:55 | 2,191.36 | 2,191.36 | 2,191.36 | 2,191.36 | 0.0K |
历史数据概览
历史价格区间
历史高
2,335.53
2024-10-31
历史低
1,575.00
2021-05-12
成交量极值
成交峰值
0.0M
2025-05-07
成交低谷
0.0M
2021-05-12
数据统计
上涨比例
25.0%
起始: 2021-05-12
下跌比例
0.0%
共4交易日
日涨跌极值
单日最大涨幅
+11.11%
2022-01-19
单日最大跌幅
0.00%
2025-05-07
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) (RXP1EX)
RXP1EX
0.0000
SPDR S&P US Health Cr Select Sector UCITS ETF Acc (ZPDH)
ZPDH
762.7300
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc (BBTR)
BBTR
0.0000
iShares € Govt Bond 0-1yr UCITS ETF EUR (Dist) (IBGE)
IBGE
2142.3799
iShares MSCI EM ex China UCITS ETF USD Acc (EXCH)
EXCH
118.1900
iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
SHYG
790.6000
Invesco S&P 500® Equal Weight Health Care ETF (RSPH)
RSPH
557.1200
UBS S&P 500 Scored & Screened UCITS ETF USD acc (SPESGU)
SPESGU
0.0000
Vanguard Health Care Index Fund ETF Shares (VHT)
VHT
4960.0000
iShares Treasury Floating Rate Bond ETF (TFLO)
TFLO
929.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400