最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
22.70
2024-12-23
历史低
6.99
2016-01-20
成交量极值
成交峰值
0.3M
2015-12-03
成交低谷
0.0M
2015-04-16
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
45.8%
共2711交易日
日涨跌极值
单日最大涨幅
+9.30%
2020-03-24
单日最大跌幅
-12.45%
2020-03-12
月涨跌极值
单月最大涨幅
+15.34%
2023-01
单月最大跌幅
-27.72%
2020-03
相关股票
CoinShares Physical Top10 Crypto Market ETP (CTEN)
CTEN
35.0980
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.7220
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (SAEM)
SAEM
6.9650
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR (CD5)
CD5
88.8900
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating (ITEK)
ITEK
15.5680
Amundi MSCI World ESG Broad Transition UCITS ETF Acc (AMLWCR)
AMLWCR
529.7000
Xtrackers MSCI Japan ESG UCITS ETF 1C (XZMJ)
XZMJ
23.4250
Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C (GTIS)
GTIS
30.4200
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
17.8500
WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJ)
DXJ
34.8050
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380