最后更新: 2025-09-12
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 2,007.26 | 2,007.26 | 2,007.26 | 2,007.26 | 0.3K |
| 14:55 | 2,007.26 | 2,007.26 | 2,007.26 | 2,007.26 | 0.0K |
历史数据概览
历史价格区间
历史高
2,079.47
2024-12-02
历史低
1,330.66
2023-06-22
成交量极值
成交峰值
0.1M
2025-04-04
成交低谷
0.0M
2022-08-16
数据统计
上涨比例
50.0%
起始: 2021-06-23
下跌比例
42.5%
共40交易日
日涨跌极值
单日最大涨幅
+10.78%
2024-09-30
单日最大跌幅
-10.89%
2022-10-04
月涨跌极值
单月最大涨幅
+5.29%
2024-11
单月最大跌幅
-2.73%
2022-04
相关股票
iShares MSCI China A UCITS ETF USD (Acc) (CNYA)
CNYA
102.2000
iShares 10+ Year Investment Grade Corporate Bond ETF (IGLB)
IGLB
959.4000
Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE)
XJSE
0.0000
SPDR® S&P Biotech ETF (XBI)
XBI
1905.7800
iShares U.S. Treasury Bond ETF (GOVT)
GOVT
429.4300
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc) (QNXT)
QNXT
0.0000
Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC)
VUSC
930.0000
Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF USD Acc (BS8A)
BS8A
105.0900
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB)
BBCB
849.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
2042.7000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400