Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 德国 →
310.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 286.54 286.54 286.54 286.54 0.0K
09:05 286.50 286.50 286.50 286.50 0.1K
09:15 286.82 286.82 286.82 286.82 0.0K
09:20 286.60 286.60 286.60 286.60 0.1K
09:40 286.72 286.72 286.72 286.72 0.0K
09:55 286.36 286.36 286.36 286.36 0.0K
10:00 286.36 286.38 286.36 286.38 0.2K
10:25 286.22 286.22 286.22 286.22 0.1K
10:30 286.12 286.12 286.12 286.12 0.1K
10:50 285.76 285.76 285.76 285.76 0.1K
11:10 286.30 286.30 286.30 286.30 0.0K
11:15 286.36 286.36 286.24 286.24 0.1K
11:30 285.64 285.64 285.64 285.64 0.0K
12:05 285.32 285.32 285.32 285.32 0.1K
12:15 286.56 286.56 286.56 286.56 0.0K
13:05 286.38 286.38 286.38 286.38 0.0K
13:10 286.22 286.22 286.22 286.22 0.0K
13:30 286.20 286.20 286.20 286.20 0.0K
14:15 286.78 286.82 286.78 286.82 0.3K
14:45 286.64 286.64 286.64 286.64 0.1K
14:50 286.72 286.72 286.72 286.72 0.0K
15:05 286.70 286.82 286.70 286.82 0.5K
15:20 286.00 286.00 286.00 286.00 0.0K
15:25 286.18 286.18 286.18 286.18 0.0K
15:45 287.12 287.30 287.12 287.30 0.2K
15:50 287.14 287.14 287.00 287.00 0.3K
16:10 286.64 286.64 286.50 286.50 0.0K
17:00 286.36 286.36 286.36 286.36 0.0K
17:25 286.56 286.56 286.56 286.56 0.1K
17:35 286.90 286.90 286.90 286.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据