Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 德国 →
317.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 271.84 271.84 271.84 271.84 0.1K
09:05 271.80 271.80 271.80 271.80 0.2K
09:15 271.66 271.66 271.66 271.66 0.0K
09:20 271.82 271.82 271.82 271.82 1.0K
09:35 271.80 271.80 271.80 271.80 0.0K
09:40 271.54 271.54 271.54 271.54 0.0K
09:45 271.40 271.40 271.40 271.40 1.0K
09:55 270.92 270.92 270.92 270.92 0.0K
10:15 271.26 271.26 271.26 271.26 0.0K
10:50 270.66 270.66 270.66 270.66 0.0K
10:55 270.64 270.64 270.60 270.60 0.1K
11:05 270.70 270.80 270.70 270.80 0.1K
11:10 270.74 270.74 270.74 270.74 0.2K
11:15 270.54 270.54 270.54 270.54 0.3K
11:20 270.60 270.60 270.60 270.60 0.0K
11:35 270.64 270.64 270.64 270.64 0.0K
12:20 270.80 270.80 270.80 270.80 0.0K
12:35 270.62 270.62 270.62 270.62 0.0K
12:55 270.64 270.64 270.46 270.46 0.0K
13:10 270.08 270.16 270.08 270.16 0.2K
13:25 270.10 270.10 270.10 270.10 0.0K
13:55 268.98 268.98 268.98 268.98 0.1K
14:10 268.60 268.60 268.60 268.60 0.0K
14:15 268.78 268.78 268.78 268.78 0.2K
14:30 269.22 269.22 269.22 269.22 0.2K
14:35 269.64 269.64 269.64 269.64 0.0K
14:50 269.52 269.52 269.52 269.52 0.0K
15:10 269.88 269.88 269.88 269.88 0.1K
15:40 270.18 270.26 270.18 270.26 0.0K
16:00 269.64 269.64 269.64 269.64 0.0K
16:35 269.54 269.54 269.54 269.54 0.1K
16:50 270.10 270.12 270.10 270.12 0.2K
16:55 270.18 270.18 270.18 270.18 0.0K
17:10 270.10 270.10 270.10 270.10 0.0K
17:20 270.22 270.22 270.22 270.22 0.0K
17:35 269.92 269.92 269.92 269.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据