Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 德国 →
317.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 269.74 269.74 269.74 269.74 0.3K
09:10 269.82 269.82 269.82 269.82 0.0K
09:25 269.88 269.88 269.88 269.88 0.1K
09:30 269.70 269.70 269.70 269.70 0.0K
09:35 269.86 270.00 269.86 270.00 0.1K
10:00 269.82 269.82 269.82 269.82 0.0K
10:15 269.98 269.98 269.92 269.92 0.0K
10:30 269.94 269.94 269.94 269.94 0.0K
10:35 270.02 270.02 270.02 270.02 0.1K
10:50 270.30 270.30 270.30 270.30 0.0K
11:00 270.34 270.40 270.32 270.40 0.3K
11:05 270.44 270.44 270.44 270.44 0.0K
11:15 270.54 270.54 270.54 270.54 0.1K
11:20 270.10 270.10 270.10 270.10 0.0K
11:30 270.12 270.12 270.12 270.12 0.0K
11:50 270.14 270.14 270.14 270.14 0.1K
12:05 270.00 270.00 270.00 270.00 0.0K
12:20 270.00 270.00 270.00 270.00 0.2K
12:25 269.76 269.76 269.76 269.76 0.3K
12:45 270.26 270.26 270.26 270.26 0.0K
12:50 270.42 270.42 270.32 270.32 0.0K
13:10 270.90 270.90 270.90 270.90 0.0K
13:15 271.06 271.06 271.06 271.06 0.3K
13:35 270.74 270.74 270.74 270.74 0.0K
13:45 270.66 270.66 270.66 270.66 0.3K
14:00 270.46 270.46 270.46 270.46 0.0K
14:30 270.42 270.42 270.18 270.18 0.1K
15:10 270.14 270.26 270.14 270.26 0.1K
15:30 270.84 270.84 270.84 270.84 0.0K
16:00 271.06 271.06 270.86 270.86 0.0K
16:10 271.20 271.20 271.20 271.20 0.0K
16:15 271.24 271.24 271.24 271.24 0.0K
16:20 271.44 271.44 271.44 271.44 0.0K
16:50 270.90 270.90 270.90 270.90 0.0K
17:00 271.20 271.20 271.20 271.20 0.0K
17:15 270.96 270.96 270.96 270.96 0.0K
17:25 271.02 271.02 271.02 271.02 0.0K
17:35 270.84 270.84 270.84 270.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据