db x-trackers MSCI 台湾总回报净值指数ETF (XMTW)

XMTW
🏛️ 德国 →
74.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 61.14 61.14 61.14 61.14 0.0K
09:35 61.51 61.51 61.51 61.51 0.0K
10:45 61.50 61.50 61.50 61.50 0.1K
11:25 61.48 61.48 61.48 61.48 0.0K
12:55 61.49 61.49 61.49 61.49 0.1K
13:10 61.39 61.39 61.39 61.39 0.0K
13:55 61.45 61.45 61.45 61.45 0.3K
14:20 61.37 61.37 61.37 61.37 0.1K
14:25 61.37 61.37 61.37 61.37 0.2K
14:40 61.23 61.23 61.23 61.23 0.1K
15:05 61.33 61.33 61.33 61.33 0.1K
15:35 61.73 61.73 61.73 61.73 0.0K
16:25 61.88 61.88 61.88 61.88 0.1K
16:30 61.89 61.89 61.89 61.89 0.0K
17:00 61.78 61.78 61.78 61.78 0.0K
17:05 61.78 61.78 61.78 61.78 0.7K
17:20 61.89 61.89 61.89 61.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据