74.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 09:55 | 58.22 | 58.22 | 58.22 | 58.22 | 0.2K |
| 10:05 | 58.22 | 58.22 | 58.13 | 58.13 | 0.1K |
| 13:10 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0K |
| 16:25 | 58.53 | 58.53 | 58.53 | 58.53 | 0.0K |
历史数据概览
历史价格区间
历史高
69.46
2025-08-13
历史低
14.61
2015-08-24
成交量极值
成交峰值
0.2M
2020-07-30
成交低谷
0.0M
2015-02-18
数据统计
上涨比例
53.0%
起始: 2015-01-02
下跌比例
45.3%
共2711交易日
日涨跌极值
单日最大涨幅
+9.65%
2015-08-14
单日最大跌幅
-8.53%
2020-03-12
月涨跌极值
单月最大涨幅
+14.37%
2020-04
单月最大跌幅
-11.74%
2020-03
相关股票
Xtrackers MSCI World Momentum UCITS ETF 1C (XDEM)
XDEM
68.9700
Invesco Markets II plc - Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF Accumulation (BSE8)
BSE8
5.5310
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation (GEU3C)
GEU3C
10.7480
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
403.0500
Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C (X15E)
X15E
274.8000
Lyxor Smart Overnight Return - UCITS ETF D-EUR (EGV2)
EGV2
102.5580
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc (XNUS)
XNUS
44.0500
Sprott Junior Uranium Miners UCITS ETF USD Acc (U8NJ)
U8NJ
8.2980
Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC)
XXSC
66.7200
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged (XGVD)
XGVD
175.5700
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800