最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 17.48 | 17.48 | 17.48 | 17.48 | 1.0K |
10:00 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0K |
10:10 | 17.42 | 17.42 | 17.42 | 17.42 | 0.1K |
10:25 | 17.42 | 17.42 | 17.42 | 17.42 | 1.0K |
10:35 | 17.42 | 17.42 | 17.42 | 17.42 | 0.4K |
11:05 | 17.40 | 17.42 | 17.40 | 17.42 | 1.9K |
11:15 | 17.41 | 17.41 | 17.41 | 17.41 | 0.8K |
11:50 | 17.39 | 17.39 | 17.39 | 17.39 | 1.5K |
12:15 | 17.41 | 17.41 | 17.40 | 17.40 | 0.8K |
13:10 | 17.41 | 17.41 | 17.41 | 17.41 | 2.6K |
13:55 | 17.42 | 17.42 | 17.42 | 17.42 | 0.1K |
14:00 | 17.41 | 17.41 | 17.41 | 17.41 | 0.5K |
14:10 | 17.42 | 17.42 | 17.42 | 17.42 | 0.1K |
14:40 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0K |
14:45 | 17.41 | 17.41 | 17.41 | 17.41 | 0.2K |
15:05 | 17.42 | 17.42 | 17.42 | 17.42 | 0.7K |
15:15 | 17.42 | 17.42 | 17.42 | 17.42 | 0.4K |
15:25 | 17.42 | 17.42 | 17.42 | 17.42 | 0.6K |
15:30 | 17.41 | 17.41 | 17.41 | 17.41 | 0.6K |
15:35 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |
15:45 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0K |
16:15 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0K |
16:35 | 17.34 | 17.34 | 17.34 | 17.34 | 0.1K |
17:00 | 17.37 | 17.37 | 17.37 | 17.37 | 0.2K |
17:10 | 17.37 | 17.37 | 17.37 | 17.37 | 0.6K |
17:15 | 17.36 | 17.36 | 17.36 | 17.36 | 0.1K |
17:20 | 17.35 | 17.35 | 17.35 | 17.35 | 1.2K |
17:25 | 17.34 | 17.34 | 17.34 | 17.34 | 0.4K |
17:35 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0K |