Xtrackers MSCI India Swap UCITS ETF 1C (XCX5)

XCX5
🏛️ 德国 →
17.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17.35 17.35 17.35 17.35 0.1K
09:10 17.34 17.34 17.34 17.34 1.7K
09:15 17.33 17.33 17.30 17.30 1.5K
09:25 17.30 17.30 17.30 17.30 0.1K
09:30 17.30 17.30 17.30 17.30 0.8K
09:50 17.26 17.26 17.26 17.26 0.1K
09:55 17.25 17.25 17.25 17.25 0.6K
10:10 17.23 17.23 17.23 17.23 0.0K
10:15 17.21 17.21 17.21 17.21 0.9K
10:20 17.18 17.18 17.18 17.18 2.3K
11:00 17.14 17.14 17.14 17.14 0.2K
11:20 17.16 17.16 17.16 17.16 0.0K
11:45 17.11 17.11 17.11 17.11 0.6K
11:50 17.12 17.12 17.12 17.12 9.1K
12:30 17.17 17.17 17.17 17.17 0.4K
12:50 17.13 17.13 17.13 17.13 2.6K
13:05 17.12 17.12 17.12 17.12 0.5K
13:10 17.13 17.13 17.13 17.13 0.0K
13:45 17.13 17.13 17.13 17.13 3.1K
13:55 17.13 17.13 17.13 17.13 0.0K
14:00 17.14 17.14 17.14 17.14 0.0K
14:10 17.12 17.12 17.12 17.12 0.1K
15:00 17.13 17.13 17.13 17.13 3.0K
15:30 17.11 17.11 17.11 17.11 0.3K
15:50 17.08 17.08 17.08 17.08 12.1K
16:10 17.13 17.13 17.13 17.13 0.4K
16:20 17.12 17.14 17.12 17.14 1.8K
16:25 17.12 17.12 17.12 17.12 0.0K
16:40 17.15 17.15 17.15 17.15 0.6K
16:50 17.14 17.14 17.14 17.14 1.4K
16:55 17.13 17.13 17.13 17.13 0.0K
17:05 17.13 17.13 17.13 17.13 0.0K
17:20 17.10 17.10 17.10 17.10 0.1K
17:25 17.13 17.13 17.13 17.13 1.0K
17:35 17.14 17.14 17.14 17.14 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据