Xtrackers MSCI India Swap UCITS ETF 1C (XCX5)

XCX5
🏛️ 德国 →
17.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.10 19.10 19.10 19.10 0.6K
09:05 19.10 19.10 19.08 19.08 4.6K
09:20 19.10 19.10 19.10 19.10 0.4K
09:25 19.08 19.08 19.08 19.08 1.7K
09:40 19.11 19.11 19.11 19.11 0.5K
09:45 19.08 19.08 19.08 19.08 0.6K
09:55 19.06 19.06 19.06 19.06 1.8K
10:00 19.05 19.05 19.05 19.05 0.0K
10:10 18.99 18.99 18.99 18.99 0.9K
10:25 18.99 19.00 18.99 19.00 0.0K
10:40 18.99 18.99 18.99 18.99 6.0K
10:50 18.99 18.99 18.99 18.99 0.0K
10:55 18.99 19.00 18.99 19.00 4.6K
11:10 19.02 19.02 19.02 19.02 0.0K
11:30 19.00 19.00 18.99 18.99 1.0K
12:15 18.97 18.97 18.97 18.97 0.1K
12:40 18.99 18.99 18.99 18.99 0.0K
12:50 18.96 18.96 18.96 18.96 0.0K
13:10 18.97 18.97 18.97 18.97 0.0K
13:35 18.96 18.99 18.95 18.99 0.6K
13:50 18.97 18.97 18.97 18.97 0.3K
14:40 18.93 18.93 18.93 18.93 0.3K
15:00 18.98 18.98 18.98 18.98 0.0K
15:20 18.96 18.96 18.96 18.96 0.8K
15:45 18.96 18.96 18.96 18.96 0.3K
16:00 18.97 18.98 18.94 18.94 5.8K
16:35 18.93 18.93 18.93 18.93 0.0K
16:55 18.95 18.95 18.95 18.95 0.5K
17:15 18.93 18.93 18.93 18.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据