最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 09:05 | 35.60 | 35.60 | 35.60 | 35.60 | 0.6K |
| 13:10 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0K |
| 15:50 | 35.44 | 35.44 | 35.44 | 35.44 | 0.3K |
| 17:35 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0K |
历史数据概览
历史价格区间
历史高
36.59
2025-05-20
历史低
27.98
2023-10-27
成交量极值
成交峰值
0.0M
2025-06-23
成交低谷
-
2025-01-30
数据统计
上涨比例
54.8%
起始: 2023-10-11
下跌比例
43.4%
共489交易日
日涨跌极值
单日最大涨幅
+3.38%
2025-04-10
单日最大跌幅
-4.56%
2025-04-07
月涨跌极值
单月最大涨幅
+5.57%
2023-11
单月最大跌幅
-3.98%
2023-10
相关股票
Xtrackers Nikkei 225 UCITS ETF 1D (XDJP)
XDJP
27.5850
iShares MSCI Germany ETF (EWG)
EWG
36.1300
Fidelity Global Government Bond Climate Aware UCITS ETF Inc (FGGP)
FGGP
4.3400
Leverage Shares 3x Palantir ETP Securities (PLT3)
PLT3
2068.0000
iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A (IEVL)
IEVL
10.8920
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY)
EBUY
17.8180
Kupfer TR ETC EUR (B4NQ)
B4NQ
97.2800
iShares STOXX Europe 600 Media UCITS ETF (DE) (SXMPEX)
SXMPEX
36.1050
Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D (XBAG)
XBAG
34.2220
iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE) (RXP5EX)
RXP5EX
118.1000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380