最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33.15 | 33.15 | 33.15 | 33.15 | 1.5K |
| 12:15 | 33.23 | 33.23 | 33.23 | 33.23 | 0.0K |
| 13:10 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0K |
| 13:40 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0K |
| 17:35 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0K |
历史数据概览
历史价格区间
历史高
36.59
2025-05-20
历史低
27.98
2023-10-27
成交量极值
成交峰值
0.0M
2025-06-23
成交低谷
-
2025-01-30
数据统计
上涨比例
54.8%
起始: 2023-10-11
下跌比例
43.4%
共489交易日
日涨跌极值
单日最大涨幅
+3.38%
2025-04-10
单日最大跌幅
-4.56%
2025-04-07
月涨跌极值
单月最大涨幅
+5.57%
2023-11
单月最大跌幅
-3.98%
2023-10
相关股票
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
65.0100
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc (VDEAN)
VDEAN
52.1820
L&GE Fund MSCI China A UCITS ETF (CASH)
CASH
15.7780
EGRI
45.5230
Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A (CRP)
CRP
154.8400
Multi Units Luxembourg - Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc (ENRGA)
ENRGA
74.3600
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc (WCPA)
WCPA
12.9280
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C (X1G)
X1G
232.0700
iShares MSCI Korea UCITS ETF USD (Dist) (IKOR)
IKOR
50.1500
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C (XG11)
XG11
31.2400
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800