最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0K |
| 09:30 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0K |
| 13:10 | 34.70 | 34.70 | 34.70 | 34.70 | 0.0K |
| 16:55 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0K |
| 17:35 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0K |
历史数据概览
历史价格区间
历史高
36.59
2025-05-20
历史低
27.98
2023-10-27
成交量极值
成交峰值
0.0M
2025-06-23
成交低谷
-
2025-01-30
数据统计
上涨比例
54.8%
起始: 2023-10-11
下跌比例
43.4%
共489交易日
日涨跌极值
单日最大涨幅
+3.38%
2025-04-10
单日最大跌幅
-4.56%
2025-04-07
月涨跌极值
单月最大涨幅
+5.57%
2023-11
单月最大跌幅
-3.98%
2023-10
相关股票
Amundi Stoxx Europe Defense UCITS ETFAcc (DEFS)
DEFS
6.3600
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JREE)
JREE
47.9200
Xtrackers MSCI World ESG Screened UCITS ETF 1D (XDWY)
XDWY
24.0800
iShares Core 1-5 Year USD Bond ETF (0BYM)
0BYM
40.9700
WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3)
QQQ3
268.8400
Xtrackers Switzerland UCITS ETF 1D (XSMI)
XSMI
137.0600
SPDR® EURO STOXX Low Volatility UCITS ETF (ELOW)
ELOW
56.1000
Vanguard USD Treasury Bond UCITS ETF Dis (VUTY)
VUTY
18.5770
Xtrackers IE Physical Gold EUR Hedged ETC Securities 5 (XGDE)
XGDE
48.1400
Frankfurter UCITS-ETF - Modern Value (C9DF)
C9DF
160.4800
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800