最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.88 | 138.88 | 138.88 | 138.88 | 0.0K |
| 09:05 | 138.50 | 138.50 | 138.48 | 138.48 | 0.1K |
| 12:35 | 138.46 | 138.46 | 138.46 | 138.46 | 0.0K |
| 13:10 | 138.44 | 138.44 | 138.44 | 138.44 | 0.0K |
| 17:05 | 138.92 | 138.92 | 138.92 | 138.92 | 0.0K |
历史数据概览
历史价格区间
历史高
170.18
2022-01-04
历史低
92.03
2015-01-06
成交量极值
成交峰值
0.0M
2016-09-20
成交低谷
-
2025-03-25
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2716交易日
日涨跌极值
单日最大涨幅
+5.62%
2020-03-19
单日最大跌幅
-9.25%
2020-03-12
月涨跌极值
单月最大涨幅
+12.33%
2015-01
单月最大跌幅
-10.55%
2020-02
相关股票
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)
C1U
953.0000
Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM)
XUCM
72.5200
CoinShares Physical XRP (XRPL)
XRPL
97.2900
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB)
ETBB
14.0320
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BJLE)
BJLE
16.2380
Deka EURO STOXX® Select Dividend 30 UCITS ETF (ETFSD3E)
ETFSD3E
20.8650
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc) (ZPR1)
ZPR1
116.9850
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) (SXEPEX)
SXEPEX
38.9850
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc (XGEN)
XGEN
27.8100
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) (5HED)
5HED
124.0800
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800