最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 138.98 | 138.98 | 138.98 | 138.98 | 0.0K |
| 13:10 | 138.46 | 138.46 | 138.46 | 138.46 | 0.0K |
| 14:20 | 138.46 | 138.46 | 138.46 | 138.46 | 0.1K |
| 17:15 | 138.46 | 138.46 | 138.46 | 138.46 | 0.0K |
历史数据概览
历史价格区间
历史高
170.18
2022-01-04
历史低
92.03
2015-01-06
成交量极值
成交峰值
0.0M
2016-09-20
成交低谷
-
2025-03-25
数据统计
上涨比例
52.0%
起始: 2015-01-02
下跌比例
47.1%
共2716交易日
日涨跌极值
单日最大涨幅
+5.62%
2020-03-19
单日最大跌幅
-9.25%
2020-03-12
月涨跌极值
单月最大涨幅
+12.33%
2015-01
单月最大跌幅
-10.55%
2020-02
相关股票
iShares EURO STOXX Select Dividend 30 UCITS ETF DE (SD3EEX)
SD3EEX
20.5650
iShares STOXX Europe 600 Banks UCITS ETF (DE) (SX7PEX)
SX7PEX
31.1050
Invesco US Treasury Bond UCITS ETF EUR Hdg Dist (TRFE)
TRFE
32.0830
Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing (C007)
C007
24.7950
Amundi Euro Government Bond 10-15Y UCITS ETF Acc (MTE)
MTE
199.9850
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
404.8500
iShares Bitcoin ETP (IB1T)
IB1T
10.3650
Amundi MSCI Emerging Ex China UCITS ETF Acc (LYEMXC)
LYEMXC
27.7350
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) (SAEM)
SAEM
7.1490
SPDR® EURO STOXX Low Volatility UCITS ETF (ELOW)
ELOW
55.9500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800