最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 09:10 | 8.67 | 8.67 | 8.67 | 8.67 | 10.3K |
| 09:25 | 8.69 | 8.69 | 8.69 | 8.69 | 10.3K |
| 10:05 | 8.70 | 8.70 | 8.70 | 8.70 | 10.3K |
| 13:00 | 8.71 | 8.71 | 8.71 | 8.71 | 10.3K |
| 13:10 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
历史数据概览
历史价格区间
历史高
8.73
2025-08-22
历史低
8.20
2025-06-19
成交量极值
成交峰值
0.3M
2025-08-26
成交低谷
-
2025-05-08
数据统计
上涨比例
46.0%
起始: 2025-05-08
下跌比例
47.1%
共87交易日
日涨跌极值
单日最大涨幅
+1.70%
2025-05-12
单日最大跌幅
-2.75%
2025-08-01
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD (FEX)
FEX
83.0900
WisdomTree EURO STOXX Banks 3x Daily Leveraged (3BAL)
3BAL
44.7380
Franklin FTSE India UCITS ETF (FLXI)
FLXI
37.2750
iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)
STX50EEX
56.8300
iShares MSCI EM IMI Screened UCITS ETF USD (Dist) (SEDM)
SEDM
6.2130
WisdomTree Agriculture - EUR Daily Hedged (00XJ)
00XJ
5.8280
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.6580
Leverage Shares 3x Airbnb ETP Securities (ABN3)
ABN3
18.3340
SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hedged (GLAE)
GLAE
26.2900
UBS MSCI ACWI SR UCITS ETF hEUR acc (AWSRIE)
AWSRIE
19.1220
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800