最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
| 09:05 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 13:10 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 16:00 | 8.43 | 8.43 | 8.43 | 8.43 | 2.4K |
历史数据概览
历史价格区间
历史高
8.73
2025-08-22
历史低
8.20
2025-06-19
成交量极值
成交峰值
0.3M
2025-08-26
成交低谷
-
2025-05-08
数据统计
上涨比例
46.0%
起始: 2025-05-08
下跌比例
47.1%
共87交易日
日涨跌极值
单日最大涨幅
+1.70%
2025-05-12
单日最大跌幅
-2.75%
2025-08-01
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Xtrackers LevDAX Daily Swap UCITS ETF 1C (DBPE)
DBPE
282.2000
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) (EQDS)
EQDS
6.4470
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
59.4800
Amundi FTSE 100 UCITS ETF Dist (D100)
D100
166.4000
Amundi MDAX ESG II UCITS ETF (E907)
E907
142.2000
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing (SXYD)
SXYD
15.1700
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc (FGEU)
FGEU
8.7890
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.8600
iShares UK Dividend UCITS ETF GBP (Dist) (IUKD)
IUKD
9.8440
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis (INDUG)
INDUG
193.0000
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800