最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0K |
| 12:30 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0K |
| 13:10 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0K |
| 13:55 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0K |
历史数据概览
历史价格区间
历史高
38.82
2025-08-19
历史低
27.98
2023-10-27
成交量极值
成交峰值
0.1M
2025-06-25
成交低谷
-
2025-02-04
数据统计
上涨比例
52.1%
起始: 2023-10-11
下跌比例
46.0%
共489交易日
日涨跌极值
单日最大涨幅
+3.59%
2025-04-10
单日最大跌幅
-4.49%
2025-04-07
月涨跌极值
单月最大涨幅
+7.00%
2023-11
单月最大跌幅
-4.45%
2023-10
相关股票
Amundi Index Solutions - Amundi MSCI World III UCITS ETF USD (AHYQ)
AHYQ
105.5050
UBS MSCI USA NSL UCITS ETF USD acc (CMXUSU)
CMXUSU
227.2000
L&G Healthcare Technology & Innovation ETF USD Acc (DOCG)
DOCG
11.3700
Xtrackers MSCI USA ESG Screened UCITS ETF 1C (XRSM)
XRSM
49.8200
iShares MSCI USA Swap UCITS ETF EUR Hedged (Acc) (3SUSG)
3SUSG
5.8070
SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (ZPD3)
ZPD3
18.2840
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap (REUSE)
REUSE
20.0650
iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) (IBGY)
IBGY
145.2500
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
136.7100
Invesco JPX-Nikkei 400 UCITS ETF (N400)
N400
203.6500
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380