最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 29.88 | 29.88 | 29.88 | 29.88 | 0.8K |
| 10:01 | 30.12 | 30.12 | 30.12 | 30.12 | 0.7K |
| 11:38 | 30.23 | 30.24 | 30.23 | 30.24 | 0.8K |
| 15:59 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
历史数据概览
历史价格区间
历史高
35.54
2025-07-07
历史低
18.19
2020-03-18
成交量极值
成交峰值
0.2M
2023-05-30
成交低谷
0.0M
2018-12-17
数据统计
上涨比例
53.8%
起始: 2018-11-02
下跌比例
45.9%
共1617交易日
日涨跌极值
单日最大涨幅
+7.92%
2020-03-24
单日最大跌幅
-10.50%
2020-03-12
月涨跌极值
单月最大涨幅
+12.76%
2020-11
单月最大跌幅
-14.11%
2020-03
相关股票
American Beacon AHL Trend ETF (AHLT)
AHLT
24.7970
Dimensional US High Profitability ETF (DUHP)
DUHP
38.1200
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
VTIP
49.9900
Fidelity U.S. Multifactor ETF (FLRG)
FLRG
38.5600
iShares MSCI South Korea ETF (EWY)
EWY
83.8500
Rayliant SMDAM Japan Equity ETF (RAYJ)
RAYJ
33.2200
Virtus LifeSci Biotech Clinical Trials ETF (BBC)
BBC
28.1450
John Hancock Fundamental All Cap Core ETF (JHAC)
JHAC
15.5070
FlexShares US Quality Low Volatility Index Fund (QLV)
QLV
72.1890
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)
VNQI
47.9100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100