Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares (VNQI)

VNQI
🏛️ 美国 →
47.31
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.12 47.12 47.12 47.12 3.3K
09:32 47.10 47.10 47.10 47.10 0.2K
09:33 47.12 47.12 47.12 47.12 0.4K
09:34 47.14 47.14 47.14 47.14 0.2K
09:35 47.14 47.14 47.14 47.14 0.5K
09:37 47.14 47.14 47.13 47.13 0.5K
09:38 47.13 47.13 47.13 47.13 0.7K
09:41 47.13 47.13 47.13 47.13 0.8K
09:43 47.16 47.16 47.16 47.16 1.8K
09:46 47.19 47.19 47.19 47.19 0.3K
09:47 47.18 47.18 47.18 47.18 1.1K
09:52 47.16 47.16 47.16 47.16 0.6K
09:55 47.17 47.17 47.17 47.17 0.4K
10:00 47.21 47.21 47.21 47.21 0.3K
10:01 47.21 47.21 47.21 47.21 1.5K
10:08 47.19 47.20 47.19 47.20 2.7K
10:09 47.19 47.19 47.19 47.19 0.2K
10:10 47.18 47.18 47.18 47.18 0.5K
10:11 47.19 47.19 47.18 47.18 0.8K
10:12 47.18 47.20 47.18 47.20 1.6K
10:15 47.18 47.18 47.18 47.18 0.2K
10:18 47.18 47.18 47.18 47.18 0.5K
10:19 47.20 47.20 47.20 47.20 0.8K
10:22 47.21 47.21 47.21 47.21 0.5K
10:24 47.20 47.20 47.20 47.20 0.3K
10:25 47.14 47.14 47.14 47.14 0.4K
10:28 47.15 47.15 47.15 47.15 0.2K
10:29 47.15 47.15 47.15 47.15 0.8K
10:31 47.16 47.16 47.16 47.16 0.1K
10:33 47.18 47.18 47.18 47.18 0.4K
10:35 47.19 47.19 47.19 47.19 0.7K
10:36 47.20 47.20 47.20 47.20 0.3K
10:38 47.21 47.21 47.20 47.20 6.3K
10:40 47.22 47.24 47.22 47.24 0.5K
10:44 47.23 47.23 47.23 47.23 0.3K
10:49 47.22 47.22 47.22 47.22 0.4K
10:50 47.21 47.21 47.21 47.21 0.3K
10:51 47.22 47.24 47.22 47.24 1.5K
10:52 47.23 47.23 47.23 47.23 0.6K
10:53 47.22 47.22 47.22 47.22 3.1K
10:55 47.22 47.22 47.22 47.22 0.2K
10:56 47.22 47.22 47.22 47.22 0.5K
11:02 47.21 47.21 47.21 47.21 0.7K
11:03 47.21 47.21 47.21 47.21 0.5K
11:04 47.22 47.22 47.22 47.22 0.2K
11:05 47.20 47.20 47.20 47.20 1.2K
11:06 47.19 47.20 47.19 47.20 0.6K
11:07 47.20 47.20 47.20 47.20 0.3K
11:08 47.21 47.21 47.21 47.21 0.4K
11:12 47.20 47.20 47.20 47.20 0.3K
11:13 47.20 47.20 47.20 47.20 2.3K
11:14 47.19 47.19 47.19 47.19 1.2K
11:15 47.17 47.17 47.17 47.17 0.3K
11:16 47.18 47.18 47.18 47.18 0.2K
11:18 47.20 47.20 47.20 47.20 0.2K
11:19 47.20 47.20 47.20 47.20 0.4K
11:20 47.22 47.22 47.22 47.22 0.1K
11:21 47.22 47.22 47.22 47.22 0.2K
11:22 47.23 47.23 47.23 47.23 0.9K
11:24 47.23 47.23 47.23 47.23 0.2K
11:25 47.22 47.22 47.22 47.22 0.8K
11:27 47.20 47.20 47.20 47.20 2.0K
11:29 47.23 47.23 47.23 47.23 0.7K
11:30 47.25 47.25 47.25 47.25 0.4K
11:31 47.26 47.26 47.26 47.26 0.2K
11:32 47.26 47.26 47.26 47.26 0.7K
11:34 47.26 47.26 47.26 47.26 1.4K
11:39 47.23 47.23 47.23 47.23 0.2K
11:40 47.25 47.25 47.25 47.25 0.4K
11:42 47.23 47.23 47.23 47.23 0.2K
11:44 47.24 47.24 47.24 47.24 0.6K
11:48 47.23 47.23 47.23 47.23 0.4K
11:49 47.24 47.24 47.24 47.24 0.3K
11:52 47.23 47.23 47.23 47.23 0.5K
12:02 47.20 47.20 47.20 47.20 0.2K
12:03 47.21 47.21 47.21 47.21 0.1K
12:05 47.22 47.22 47.22 47.22 0.3K
12:06 47.22 47.22 47.22 47.22 1.6K
12:08 47.22 47.22 47.22 47.22 0.3K
12:09 47.22 47.22 47.22 47.22 0.5K
12:12 47.21 47.21 47.21 47.21 0.2K
12:15 47.22 47.23 47.22 47.23 3.0K
12:17 47.22 47.22 47.22 47.22 0.3K
12:20 47.25 47.25 47.25 47.25 0.3K
12:23 47.25 47.25 47.25 47.25 1.3K
12:44 47.27 47.27 47.27 47.27 0.2K
12:45 47.27 47.27 47.27 47.27 12.7K
12:46 47.28 47.28 47.28 47.28 0.3K
12:48 47.28 47.29 47.28 47.29 0.6K
12:51 47.29 47.29 47.29 47.29 0.3K
12:52 47.29 47.31 47.29 47.31 1.1K
12:53 47.30 47.30 47.30 47.30 0.4K
12:55 47.30 47.30 47.30 47.30 0.2K
12:56 47.30 47.30 47.30 47.30 0.4K
12:58 47.29 47.29 47.29 47.29 1.1K
13:01 47.30 47.30 47.30 47.30 0.3K
13:03 47.31 47.31 47.31 47.31 0.3K
13:04 47.31 47.31 47.31 47.31 0.5K
13:05 47.30 47.30 47.28 47.28 0.5K
13:07 47.29 47.29 47.29 47.29 1.0K
13:09 47.29 47.29 47.29 47.29 0.3K
13:11 47.31 47.31 47.31 47.31 0.5K
13:15 47.31 47.31 47.31 47.31 0.5K
13:16 47.28 47.28 47.28 47.28 68.5K
13:18 47.30 47.30 47.30 47.30 0.3K
13:21 47.30 47.30 47.30 47.30 0.5K
13:22 47.30 47.30 47.30 47.30 2.1K
13:23 47.30 47.30 47.30 47.30 2.3K
13:24 47.30 47.30 47.30 47.30 0.4K
13:28 47.30 47.30 47.30 47.30 0.6K
13:30 47.29 47.29 47.29 47.29 0.5K
13:31 47.29 47.30 47.29 47.30 1.0K
13:33 47.30 47.30 47.30 47.30 0.1K
13:36 47.30 47.30 47.30 47.30 0.8K
13:39 47.30 47.30 47.30 47.30 0.4K
13:41 47.30 47.30 47.30 47.30 0.3K
13:43 47.30 47.30 47.30 47.30 0.1K
13:44 47.31 47.31 47.31 47.31 0.3K
13:45 47.31 47.31 47.31 47.31 0.1K
13:46 47.30 47.30 47.30 47.30 0.3K
13:47 47.30 47.31 47.30 47.30 0.4K
13:49 47.30 47.30 47.30 47.30 0.2K
13:50 47.29 47.29 47.29 47.29 0.2K
13:51 47.29 47.29 47.29 47.29 0.3K
13:52 47.29 47.29 47.29 47.29 0.4K
13:54 47.29 47.29 47.28 47.28 1.0K
13:55 47.27 47.27 47.27 47.27 0.8K
13:56 47.26 47.27 47.26 47.26 0.6K
13:57 47.27 47.27 47.26 47.26 0.7K
13:59 47.27 47.27 47.27 47.27 0.3K
14:00 47.28 47.30 47.28 47.30 0.7K
14:01 47.28 47.30 47.28 47.30 0.6K
14:02 47.28 47.28 47.28 47.28 0.4K
14:03 47.26 47.26 47.26 47.26 0.8K
14:05 47.27 47.27 47.25 47.25 0.6K
14:06 47.25 47.25 47.25 47.25 1.0K
14:07 47.25 47.25 47.24 47.24 1.4K
14:09 47.24 47.24 47.24 47.24 0.7K
14:10 47.25 47.25 47.24 47.25 0.6K
14:12 47.24 47.24 47.24 47.24 1.0K
14:14 47.24 47.24 47.24 47.24 1.0K
14:15 47.25 47.25 47.25 47.25 0.6K
14:16 47.26 47.26 47.26 47.26 0.4K
14:18 47.26 47.26 47.26 47.26 0.9K
14:19 47.26 47.26 47.26 47.26 0.1K
14:20 47.26 47.26 47.25 47.25 1.0K
14:21 47.25 47.25 47.25 47.25 0.7K
14:22 47.25 47.25 47.25 47.25 0.1K
14:23 47.25 47.25 47.25 47.25 4.8K
14:25 47.25 47.25 47.24 47.24 1.0K
14:26 47.25 47.25 47.25 47.25 0.4K
14:27 47.26 47.26 47.26 47.26 0.3K
14:28 47.26 47.26 47.25 47.25 0.6K
14:29 47.25 47.25 47.25 47.25 0.9K
14:30 47.24 47.24 47.24 47.24 0.9K
14:32 47.25 47.25 47.25 47.25 0.3K
14:33 47.25 47.26 47.24 47.26 3.2K
14:35 47.27 47.27 47.27 47.27 0.4K
14:37 47.26 47.26 47.25 47.25 1.1K
14:38 47.26 47.26 47.26 47.26 0.2K
14:39 47.26 47.26 47.26 47.26 0.7K
14:40 47.26 47.26 47.26 47.26 3.3K
14:41 47.26 47.26 47.26 47.26 0.2K
14:42 47.26 47.26 47.25 47.25 3.2K
14:44 47.26 47.26 47.26 47.26 0.1K
14:45 47.24 47.25 47.24 47.25 2.7K
14:48 47.25 47.27 47.25 47.26 1.5K
14:49 47.26 47.26 47.26 47.26 0.1K
14:50 47.25 47.25 47.25 47.25 0.9K
14:52 47.26 47.26 47.26 47.26 0.6K
14:53 47.26 47.26 47.25 47.26 3.4K
14:55 47.26 47.27 47.26 47.27 5.2K
14:56 47.28 47.28 47.28 47.28 0.7K
14:58 47.27 47.27 47.27 47.27 1.2K
15:00 47.27 47.27 47.27 47.27 1.6K
15:01 47.27 47.28 47.27 47.28 0.4K
15:02 47.28 47.28 47.28 47.28 0.4K
15:03 47.26 47.26 47.26 47.26 1.2K
15:05 47.26 47.26 47.26 47.26 1.1K
15:07 47.27 47.27 47.26 47.26 4.0K
15:09 47.27 47.27 47.27 47.27 1.6K
15:10 47.26 47.27 47.26 47.26 2.2K
15:12 47.26 47.26 47.26 47.26 0.7K
15:13 47.26 47.27 47.26 47.27 0.5K
15:14 47.26 47.26 47.26 47.26 2.1K
15:17 47.26 47.26 47.25 47.25 1.2K
15:19 47.25 47.25 47.25 47.25 1.4K
15:21 47.25 47.25 47.25 47.25 1.1K
15:23 47.26 47.26 47.25 47.26 1.3K
15:24 47.27 47.27 47.27 47.27 0.4K
15:25 47.27 47.27 47.26 47.26 1.2K
15:27 47.27 47.27 47.25 47.25 1.4K
15:29 47.25 47.25 47.24 47.24 1.2K
15:30 47.25 47.25 47.25 47.25 3.1K
15:31 47.25 47.25 47.25 47.25 0.9K
15:32 47.25 47.26 47.24 47.24 1.4K
15:34 47.24 47.24 47.24 47.24 1.0K
15:35 47.24 47.25 47.24 47.25 0.7K
15:36 47.25 47.25 47.25 47.25 0.7K
15:37 47.25 47.25 47.24 47.24 1.1K
15:38 47.25 47.25 47.24 47.24 0.9K
15:39 47.26 47.26 47.26 47.26 0.7K
15:40 47.26 47.27 47.26 47.27 1.0K
15:41 47.26 47.27 47.25 47.25 2.6K
15:42 47.25 47.26 47.25 47.26 0.9K
15:43 47.26 47.26 47.25 47.25 1.0K
15:45 47.26 47.26 47.26 47.26 2.4K
15:47 47.25 47.25 47.25 47.25 2.8K
15:49 47.27 47.27 47.27 47.27 1.7K
15:50 47.29 47.29 47.27 47.27 1.8K
15:52 47.26 47.27 47.26 47.27 3.6K
15:53 47.27 47.27 47.27 47.27 0.6K
15:54 47.27 47.27 47.27 47.27 0.9K
15:55 47.27 47.28 47.27 47.28 2.1K
15:56 47.30 47.30 47.30 47.30 0.5K
15:57 47.29 47.29 47.28 47.29 2.1K
15:58 47.28 47.28 47.28 47.28 2.3K
15:59 47.28 47.31 47.28 47.31 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 47.12 47.32 47.10 47.31 0.3M
2025-09-25 47.03 47.03 46.72 46.85 0.1M
2025-09-24 47.48 47.50 47.25 47.29 0.2M
2025-09-23 47.57 47.88 47.52 47.82 3.0M
2025-09-22 47.55 47.62 47.39 47.58 0.2M
2025-09-19 47.82 47.86 47.73 47.73 0.2M
2025-09-18 47.97 47.99 47.77 47.90 0.2M
2025-09-17 48.23 48.54 47.96 48.18 0.2M
2025-09-16 48.24 48.32 48.09 48.25 0.1M
2025-09-15 48.26 48.38 48.23 48.34 0.2M
2025-09-12 48.10 48.20 48.00 48.09 0.1M
2025-09-11 47.77 48.17 47.74 48.15 0.1M
2025-09-10 47.73 47.73 47.58 47.63 0.1M
2025-09-09 47.71 47.71 47.53 47.58 0.2M
2025-09-08 47.36 47.60 47.36 47.55 0.2M
2025-09-05 46.98 47.28 46.95 47.13 0.2M
2025-09-04 46.55 46.60 46.42 46.59 0.2M
2025-09-03 46.37 46.50 46.31 46.49 0.2M
2025-09-02 46.38 46.61 46.32 46.53 0.5M
2025-08-29 47.01 47.15 46.96 47.10 0.2M
2025-08-28 47.28 47.37 47.23 47.34 0.1M
2025-08-27 47.16 47.32 46.99 47.30 0.2M
2025-08-26 47.30 47.36 47.26 47.36 0.1M
2025-08-25 47.69 47.77 47.39 47.40 0.2M
2025-08-22 47.21 47.89 47.20 47.86 0.2M
2025-08-21 47.24 47.29 47.13 47.15 0.3M
2025-08-20 47.50 47.59 47.45 47.54 0.5M
2025-08-19 47.31 47.39 47.22 47.31 0.7M
2025-08-18 47.19 47.19 46.96 47.03 0.2M
2025-08-15 47.14 47.21 47.11 47.20 0.1M
2025-08-14 47.00 47.11 46.91 47.11 0.3M
2025-08-13 47.22 47.31 47.16 47.23 0.5M
2025-08-12 46.97 47.14 46.94 47.13 0.2M
2025-08-11 46.96 46.96 46.77 46.86 0.2M
2025-08-08 46.96 47.03 46.80 46.89 0.2M
2025-08-07 46.90 46.90 46.66 46.83 0.2M
2025-08-06 46.52 46.60 46.45 46.55 0.1M
2025-08-05 46.16 46.17 45.99 46.10 0.7M
2025-08-04 45.94 46.16 45.93 46.16 0.2M
2025-08-01 45.40 45.59 45.32 45.50 0.4M
2025-07-31 45.55 45.55 45.13 45.22 0.7M
2025-07-30 45.84 45.94 45.51 45.59 0.2M
2025-07-29 45.87 45.98 45.85 45.95 0.3M
2025-07-28 46.11 46.13 45.82 45.84 0.2M
2025-07-25 46.20 46.36 46.13 46.34 0.1M
2025-07-24 46.49 46.52 46.34 46.35 0.2M
2025-07-23 46.58 46.70 46.52 46.69 0.2M
2025-07-22 46.30 46.58 46.27 46.55 0.1M
2025-07-21 46.05 46.25 46.02 46.11 0.2M
2025-07-18 45.89 45.89 45.63 45.64 0.1M
2025-07-17 45.63 45.81 45.58 45.77 0.2M
2025-07-16 45.33 45.69 45.31 45.68 0.2M
2025-07-15 45.93 45.93 45.40 45.41 0.2M
2025-07-14 45.81 45.96 45.79 45.91 0.3M
2025-07-11 45.79 45.79 45.61 45.65 0.3M
2025-07-10 46.24 46.24 45.87 45.97 0.5M
2025-07-09 45.86 46.00 45.80 45.97 0.1M
2025-07-08 45.90 45.90 45.61 45.79 0.2M
2025-07-07 46.23 46.29 45.87 45.98 0.2M
2025-07-03 46.48 46.55 46.40 46.47 0.1M
2025-07-02 46.18 46.48 46.15 46.47 0.3M
2025-07-01 46.21 46.44 46.20 46.38 0.5M
2025-06-30 45.94 46.17 45.91 46.15 0.3M
2025-06-27 45.93 46.11 45.85 45.98 0.2M
2025-06-26 45.96 46.05 45.85 46.01 0.2M
2025-06-25 45.69 45.69 45.47 45.58 0.7M
2025-06-24 45.47 45.75 45.40 45.66 0.5M
2025-06-23 44.83 45.38 44.76 45.37 0.2M
2025-06-20 45.10 45.10 44.78 44.80 0.2M
2025-06-18 44.94 45.15 44.84 44.95 0.2M
2025-06-17 45.09 45.09 44.76 44.80 0.2M
2025-06-16 45.14 45.29 44.95 44.97 0.1M
2025-06-13 44.74 44.89 44.62 44.69 0.2M
2025-06-12 45.20 45.23 45.11 45.21 0.2M
2025-06-11 45.17 45.30 45.06 45.06 0.2M
2025-06-10 45.04 45.08 44.96 45.07 0.2M
2025-06-09 44.79 44.93 44.71 44.83 0.2M
2025-06-06 44.62 44.70 44.55 44.67 0.2M
2025-06-05 44.67 44.70 44.51 44.56 0.6M
2025-06-04 44.35 44.52 44.29 44.47 0.5M
2025-06-03 44.38 44.43 44.24 44.37 0.2M
2025-06-02 44.31 44.65 44.21 44.65 0.8M
2025-05-30 44.08 44.23 43.88 44.17 0.3M
2025-05-29 43.98 44.05 43.83 44.04 0.3M
2025-05-28 43.85 43.91 43.77 43.86 0.2M
2025-05-27 43.87 43.97 43.81 43.94 0.2M
2025-05-23 43.27 43.67 43.26 43.61 0.2M
2025-05-22 43.27 43.27 43.06 43.14 0.2M
2025-05-21 43.68 43.74 43.33 43.35 0.3M
2025-05-20 43.55 43.70 43.53 43.68 0.1M
2025-05-19 43.35 43.66 43.34 43.66 0.1M
2025-05-16 43.14 43.45 43.13 43.44 0.2M
2025-05-15 42.97 43.06 42.76 43.04 1.0M
2025-05-14 43.04 43.04 42.63 42.66 3.2M
2025-05-13 43.09 43.09 42.86 43.03 0.3M
2025-05-12 43.24 43.26 43.07 43.22 0.4M
2025-05-09 43.35 43.41 43.26 43.33 0.1M
2025-05-08 43.46 43.56 43.10 43.12 0.4M
2025-05-07 43.64 43.80 43.53 43.66 0.3M
2025-05-06 43.71 43.84 43.63 43.78 0.2M
2025-05-05 43.76 43.76 43.55 43.59 0.2M
2025-05-02 43.53 43.61 43.43 43.48 0.2M
2025-05-01 43.00 43.08 42.78 42.92 0.2M
2025-04-30 42.52 42.96 42.47 42.90 0.3M
2025-04-29 42.56 42.75 42.52 42.65 0.1M
2025-04-28 42.38 42.69 42.26 42.56 0.5M
2025-04-25 42.34 42.41 42.17 42.36 0.5M
2025-04-24 42.57 42.69 42.44 42.66 0.2M
2025-04-23 42.68 42.76 42.24 42.35 0.2M
2025-04-22 42.64 42.79 42.44 42.73 0.4M
2025-04-21 42.14 42.25 41.68 41.94 0.3M
2025-04-17 41.74 42.18 41.74 42.04 0.3M
2025-04-16 41.49 41.77 41.33 41.39 0.3M
2025-04-15 41.17 41.31 41.00 41.13 0.3M
2025-04-14 41.29 41.29 40.73 41.04 0.3M
2025-04-11 40.12 40.75 39.85 40.67 0.6M
2025-04-10 39.73 39.73 38.87 39.40 0.3M
2025-04-09 37.87 39.54 37.70 39.54 0.4M
2025-04-08 38.94 39.00 37.52 37.77 0.5M
2025-04-07 38.34 38.95 37.65 37.87 0.5M
2025-04-04 39.88 40.03 38.93 39.01 0.6M
2025-04-03 41.16 41.28 40.82 40.85 0.3M
2025-04-02 40.51 40.84 40.49 40.81 0.3M
2025-04-01 40.63 40.80 40.49 40.63 0.2M
2025-03-31 40.35 40.56 40.27 40.46 0.2M
2025-03-28 40.75 40.88 40.58 40.65 0.2M
2025-03-27 40.82 41.07 40.82 40.92 0.2M
2025-03-26 40.91 41.02 40.74 40.81 0.2M
2025-03-25 41.02 41.04 40.83 40.85 0.2M
2025-03-24 40.76 40.82 40.65 40.75 0.1M
2025-03-21 40.62 40.67 40.53 40.57 0.2M
2025-03-20 40.66 40.85 40.66 40.80 0.1M
2025-03-19 40.82 41.09 40.75 41.02 0.1M
2025-03-18 41.01 41.03 40.90 40.97 0.1M
2025-03-17 40.93 41.23 40.88 41.19 0.2M
2025-03-14 40.39 40.75 40.39 40.75 0.2M
2025-03-13 40.27 40.31 40.13 40.18 0.2M
2025-03-12 40.32 40.35 40.13 40.27 0.3M
2025-03-11 40.24 40.29 39.93 40.07 0.2M
2025-03-10 40.36 40.51 39.93 40.06 0.3M
2025-03-07 40.39 40.68 40.33 40.68 0.2M
2025-03-06 40.62 40.66 40.39 40.41 0.3M
2025-03-05 40.68 41.04 40.64 40.98 0.2M
2025-03-04 40.53 40.86 40.32 40.57 0.3M
2025-03-03 40.57 40.74 40.33 40.47 0.3M
2025-02-28 40.29 40.39 40.11 40.32 0.3M
2025-02-27 40.77 40.79 40.53 40.58 0.2M
2025-02-26 40.97 41.13 40.84 40.88 0.2M
2025-02-25 40.89 41.00 40.73 40.96 0.2M
2025-02-24 40.71 40.78 40.60 40.62 0.2M
2025-02-21 40.78 40.88 40.55 40.62 0.2M
2025-02-20 40.62 40.86 40.61 40.84 0.2M
2025-02-19 40.50 40.61 40.35 40.58 0.3M
2025-02-18 40.75 40.86 40.71 40.86 0.2M
2025-02-14 40.99 41.05 40.74 40.77 0.2M
2025-02-13 40.50 40.88 40.45 40.88 0.2M
2025-02-12 40.21 40.48 40.12 40.43 0.1M
2025-02-11 40.24 40.47 40.24 40.45 0.2M
2025-02-10 40.48 40.55 40.42 40.49 0.1M
2025-02-07 40.65 40.65 40.24 40.32 0.2M
2025-02-06 40.59 40.69 40.57 40.65 0.2M
2025-02-05 40.38 40.62 40.38 40.58 0.2M
2025-02-04 40.00 40.29 39.99 40.23 0.2M
2025-02-03 39.72 40.21 39.66 40.08 0.6M
2025-01-31 40.29 40.56 40.11 40.12 0.6M
2025-01-30 40.21 40.57 40.21 40.37 0.2M
2025-01-29 39.97 40.08 39.80 39.88 0.4M
2025-01-28 39.96 39.96 39.72 39.88 0.3M
2025-01-27 39.74 40.02 39.74 40.00 0.5M
2025-01-24 39.61 39.83 39.59 39.74 0.6M
2025-01-23 39.38 39.62 39.33 39.61 0.2M
2025-01-22 39.51 39.58 39.24 39.26 0.3M
2025-01-21 39.51 39.76 39.51 39.76 0.3M
2025-01-17 39.21 39.51 39.21 39.31 0.3M
2025-01-16 38.93 39.24 38.90 39.16 0.4M
2025-01-15 39.15 39.21 38.97 39.07 0.3M
2025-01-14 38.29 38.46 38.26 38.45 0.3M
2025-01-13 38.10 38.22 38.01 38.22 0.4M
2025-01-10 39.00 39.00 38.25 38.29 0.6M
2025-01-08 38.82 38.96 38.70 38.94 0.3M
2025-01-07 39.70 39.75 39.32 39.38 0.2M
2025-01-06 39.81 39.89 39.62 39.64 0.4M
2025-01-03 39.68 39.68 39.44 39.64 0.2M
2025-01-02 39.57 39.66 39.28 39.29 0.4M