最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:31 | 46.63 | 46.63 | 46.63 | 46.63 | 1.0K |
| 11:25 | 46.60 | 46.60 | 46.60 | 46.60 | 0.3K |
| 11:29 | 46.57 | 46.57 | 46.57 | 46.57 | 0.3K |
| 16:00 | 46.62 | 46.62 | 46.56 | 46.56 | 0.0K |
历史数据概览
历史价格区间
历史高
51.13
2020-11-09
历史低
40.87
2020-03-18
成交量极值
成交峰值
5.5M
2021-03-17
成交低谷
0.0M
2018-04-16
数据统计
上涨比例
50.9%
起始: 2018-01-11
下跌比例
48.5%
共1691交易日
日涨跌极值
单日最大涨幅
+5.03%
2020-04-09
单日最大跌幅
-5.41%
2020-03-16
月涨跌极值
单月最大涨幅
+6.53%
2020-04
单月最大跌幅
-8.40%
2020-03
相关股票
iShares Mortgage Real Estate Capped ETF (REM)
REM
22.3600
Pacer BlueStar Engineering the Future ETF (BULD)
BULD
27.5600
American Century Quality Convertible Securities ETF (QCON)
QCON
47.9250
Cambria Global Asset Allocation ETF (GAA)
GAA
31.7720
Schwab Fundamental U.S. Large Company ETF (FNDX)
FNDX
26.5200
MFS Active Value ETF (MFSV)
MFSV
26.2500
Defiance Daily Target 2X Long SOFI ETF (SOFX)
SOFX
35.2400
Fidelity Low Duration Bond ETF (FLDB)
FLDB
50.5950
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU)
FEBU
27.4100
PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ)
BILZ
100.8500
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100