最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 09:45 | 8.38 | 8.38 | 8.38 | 8.38 | 1.5K |
| 12:05 | 8.45 | 8.45 | 8.45 | 8.45 | 3.0K |
| 13:10 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 16:55 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
历史数据概览
历史价格区间
历史高
10.24
2015-07-23
历史低
7.50
2020-03-23
成交量极值
成交峰值
0.7M
2015-06-22
成交低谷
0.0M
2015-08-13
数据统计
上涨比例
49.7%
起始: 2015-06-08
下跌比例
42.9%
共2604交易日
日涨跌极值
单日最大涨幅
+6.60%
2020-03-23
单日最大跌幅
-12.03%
2020-03-12
月涨跌极值
单月最大涨幅
+7.63%
2020-04
单月最大跌幅
-12.59%
2020-03
相关股票
Xtrackers World Green Tech Innovators UCITS ETF 1C (GTIL)
GTIL
30.1850
L&G DAX® Daily 2x Short UCITS ETF (DES2)
DES2
0.6040
Invesco NASDAQ Next Generation 100 UCITS ETF Acc (EQJS)
EQJS
37.9000
Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)
SP5H
331.7200
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H AUD Capitalisation (BJL5)
BJL5
10.9500
21Shares Crypto Basket Index ETP (HODL)
HODL
21.6200
Ishs MSCI Europe MID CAP EW UCTS ETF (CEMT)
CEMT
9.9110
Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX)
XSPX
115.1050
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Dis (GBHY)
GBHY
5.0500
iShares Expanded Tech Sector ETF (IGM)
IGM
108.3200
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800