最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 13:10 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
| 15:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 15:10 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 15:15 | 8.38 | 8.38 | 8.38 | 8.38 | 1.0K |
历史数据概览
历史价格区间
历史高
10.24
2015-07-23
历史低
7.50
2020-03-23
成交量极值
成交峰值
0.7M
2015-06-22
成交低谷
0.0M
2015-08-13
数据统计
上涨比例
49.7%
起始: 2015-06-08
下跌比例
42.9%
共2604交易日
日涨跌极值
单日最大涨幅
+6.60%
2020-03-23
单日最大跌幅
-12.03%
2020-03-12
月涨跌极值
单月最大涨幅
+7.63%
2020-04
单月最大跌幅
-12.59%
2020-03
相关股票
Amundi Index Solutions - Amundi Euro Government Bond – UCITS ETF Dist (10AL)
10AL
42.7270
Global X Cybersecurity UCITS ETF USD Acc (BUG)
BUG
13.4220
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
316.5000
Guinness Sustainable Energy UCITS ETF (CLMA)
CLMA
6.2800
Xtrackers CSI300 Swap UCITS ETF 1C (XCHA)
XCHA
16.2360
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc (BBTR)
BBTR
90.7200
Vanguard FTSE 250 UCITS ETF GBP Accumulation (VMIG)
VMIG
46.7700
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation (XMGA)
XMGA
9.1800
PIMCO Euro Short-Term High Yield Corporate Bond Index UCITS ETF EUR Accumulation (EUHA)
EUHA
12.1390
Amundi Index Solutions - Amundi MSCI World Ex Europe ETF-C EUR (CE8)
CE8
661.2000
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800