最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0K |
| 10:05 | 8.51 | 8.51 | 8.51 | 8.51 | 1.2K |
| 11:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 13:10 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 15:15 | 8.53 | 8.53 | 8.53 | 8.53 | 1.1K |
| 17:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0K |
历史数据概览
历史价格区间
历史高
10.24
2015-07-23
历史低
7.50
2020-03-23
成交量极值
成交峰值
0.7M
2015-06-22
成交低谷
0.0M
2015-08-13
数据统计
上涨比例
49.7%
起始: 2015-06-08
下跌比例
42.9%
共2604交易日
日涨跌极值
单日最大涨幅
+6.60%
2020-03-23
单日最大跌幅
-12.03%
2020-03-12
月涨跌极值
单月最大涨幅
+7.63%
2020-04
单月最大跌幅
-12.59%
2020-03
相关股票
Amundi MSCI China A UCITS ETF Acc (CNAA)
CNAA
157.9800
iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)
STX50EEX
56.9000
UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (GLDVD)
GLDVD
9.8100
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc (CHM)
CHM
159.0200
Xtrackers MSCI Nordic UCITS ETF 1C (XMN1)
XMN1
9.0570
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist (WELG)
WELG
10.4960
Amundi Euro Government Bond 7-10Y UCITS ETF Dist (MTDD)
MTDD
156.8650
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF Dist (MSGW)
MSGW
200.7500
HANetf ICAV - Future of Defence UCITS ETF - Accumulating (NATO)
NATO
17.0500
Xtrackers II Germany Gov Bd 1-3 UCITS ETF 1D (XB13)
XB13
138.8500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800