最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.74 | 190.74 | 190.74 | 190.74 | 0.0K |
| 13:10 | 190.92 | 190.92 | 190.92 | 190.92 | 0.0K |
| 16:05 | 190.87 | 190.87 | 190.87 | 190.87 | 0.2K |
| 17:35 | 191.14 | 191.14 | 191.14 | 191.14 | 0.5K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
iShares Core EURO STOXX 50 UCITS ETF (DE) (STX50EEX)
STX50EEX
55.3400
Leverage Shares 3x Airbnb ETP Securities (ABN3)
ABN3
19.7130
CNYB
4.5600
KraneShares CSI China Internet (KWEB)
KWEB
35.1200
Xtrackers CAC 40 UCITS ETF 1D (XCAC)
XCAC
79.8600
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
Xtrackers LPX Private Equity Swap UCITS ETF 1C (XLPE)
XLPE
129.5400
Invesco FTSE RAFI Europe UCITS ETF (PSREG)
PSREG
13.5800
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (XD3E)
XD3E
25.9400
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc (EMUPA)
EMUPA
16.4580
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380