最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 191.07 | 191.07 | 191.07 | 191.07 | 0.0K |
| 13:10 | 191.18 | 191.18 | 191.18 | 191.18 | 0.0K |
| 14:45 | 191.23 | 191.23 | 191.23 | 191.23 | 0.0K |
| 17:35 | 191.44 | 191.44 | 191.44 | 191.44 | 0.5K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (USA)
USA
527.9000
UBS MSCI EM Soc Responsible UCITS ETF USD dis (UEF5)
UEF5
14.1780
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis (INDUG)
INDUG
188.1400
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation (JGEH)
JGEH
33.2600
Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C (XSGL)
XSGL
86.1000
UBS MSCI World Socially Responsible UCITS ETF USD dis (SRIW)
SRIW
19.5940
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing (VNGD20)
VNGD20
22.4400
Deka MSCI Germany Climate Change ESG UCITS ETF (D6RT)
D6RT
15.4260
Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)
XDDX
144.4600
iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF USD Acc (CBUGG)
CBUGG
5.0140
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380