最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.58 | 190.58 | 190.58 | 190.58 | 0.0K |
| 13:10 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0K |
| 17:00 | 190.69 | 190.69 | 190.69 | 190.69 | 0.0K |
| 17:35 | 190.55 | 190.55 | 190.55 | 190.55 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C (XM29)
XM29
9.1210
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged (XDBC)
XDBC
27.0650
Lyxor 1 DivDAX (DR) UCITS ETF I (E903)
E903
194.2400
MWOS
12.1920
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C (XS2D)
XS2D
239.4000
L&G US Equity UCITS ETF (LGUG)
LGUG
22.8250
WisdomTree U.S. Efficient Core Fund (WTEF)
WTEF
32.8200
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) (CUIK)
CUIK
16.1880
Ossiam Food for Biodiversity UCITS ETF Class 1A USD Acc (F4DU)
F4DU
100.5800
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)
TELE
44.3650
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380