最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 10:50 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
| 13:10 | 190.21 | 190.21 | 190.21 | 190.21 | 0.0K |
| 17:35 | 190.42 | 190.42 | 190.42 | 190.42 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
315.5500
UBS MSCI USA Universal UCITS ETF USD acc (USESGA)
USESGA
18.3380
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc (WCPA)
WCPA
12.6740
RICI Enhanced Tin Excess Return Index (0GZJ1)
0GZJ1
85.0300
Invesco EURO STOXX 50 UCITS ETF (SDJE50)
SDJE50
139.6200
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (dist) (JSMD)
JSMD
25.9450
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged (TPXH)
TPXH
474.4000
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 1D (XB28)
XB28
35.8690
Xtrackers MSCI Global SDGs UCITS ETF 1C USD (XDGI)
XDGI
27.8900
Invesco FTSE All-World UCITS ETF USD Accumalation (FWRG)
FWRG
6.8500
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380