最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.92 | 189.92 | 189.92 | 189.92 | 0.0K |
| 13:10 | 190.27 | 190.27 | 190.27 | 190.27 | 0.0K |
| 15:20 | 190.24 | 190.24 | 190.24 | 190.24 | 0.1K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Xtrackers CAC 40 UCITS ETF 1D (XCAC)
XCAC
79.9000
SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (ZPD3)
ZPD3
18.1920
Amundi MSCI World Health Care UCITS ETF EUR Acc (LYXHLTW)
LYXHLTW
424.5000
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (FVEM)
FVEM
29.6150
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist (29GI)
29GI
5.1730
RICI Enhanced Aluminium TR USD ETC (B4NA)
B4NA
21.2440
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (BSE7)
BSE7
5.6050
Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI)
XDWI
63.8300
Fidelity ESG USD EM Bond UCITS ETF Inc EUR Hedged (FESE)
FESE
4.9420
Amundi MSCI Japan UCITS ETF (LCJD)
LCJD
18.2340
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380