最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.82 | 189.82 | 189.82 | 189.82 | 0.0K |
| 13:10 | 189.78 | 189.78 | 189.78 | 189.78 | 0.0K |
| 16:05 | 189.75 | 189.75 | 189.75 | 189.75 | 0.1K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc (U15E)
U15E
10.7800
Xtrackers MSCI India Swap UCITS ETF 1C (XCX5)
XCX5
17.2540
Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3)
XUT3
143.1250
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX)
XSSX
6.0250
iShares Global Infrastructure UCITS ETF USD (Dist) (INFR)
INFR
30.2150
L&G Asia Pacific ex Japan Equity UCITS ETF (LGAG)
LGAG
13.8560
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Distribution (BEL27)
BEL27
5.3970
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)
9W1A
7.7980
Amundi DAX III UCITS ETF Acc (LYXDAX)
LYXDAX
217.0000
Leverage Shares 3x Netflix ETP Securities (3NFE)
3NFE
217.1800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380