最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 13:10 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 15:00 | 189.75 | 189.75 | 189.75 | 189.75 | 0.1K |
| 17:35 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
iShares SLI UCITS ETF (DE) (SSMIEX)
SSMIEX
145.3800
iShares Global Clean Energy Transition UCITS ETF USD (Dist) (INRG)
INRG
7.4600
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D (ETZD)
ETZD
16.0520
Goldman Sachs USD High Yield Bond Active UCITS ETF Class USD (Dist) (GSGSHY)
GSGSHY
43.6250
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (GOVS)
GOVS
52.4640
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc (WELSG)
WELSG
9.9510
WisdomTree WTI Crude Oil - EUR Daily Hedged (ECECRD)
ECECRD
2.6400
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist (SPP3)
SPP3
24.1100
Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation (MEGAGUSD)
MEGAGUSD
11.6580
Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D EUR (5HEU)
5HEU
97.2800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380