最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.93 | 189.93 | 189.93 | 189.93 | 0.0K |
| 13:10 | 190.18 | 190.18 | 190.18 | 190.18 | 0.0K |
| 15:55 | 190.07 | 190.07 | 190.07 | 190.07 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
SPDR MSCI EMU UCITS ETF (ZPRE)
ZPRE
88.0200
Franklin Global Quality Dividend UCITS ETF (FLXX)
FLXX
32.9100
Vanguard ESG North America All Cap UCITS ETF USD Income (V3NL)
V3NL
6.5340
XZW0
42.1850
iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist) (020Y)
020Y
3.2970
iShares $ Treasury Bond 20+yr UCITS ETF USD D (IDTL)
IDTL
2.8320
WisdomTree Physical Cardano (ADAW)
ADAW
8.1510
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC (0GZA)
0GZA
10.9210
WisdomTree Physical Swiss Gold (SGBS)
SGBS
309.1400
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD (XMA1)
XMA1
19.9460
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380