最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.67 | 189.67 | 189.67 | 189.67 | 0.0K |
| 13:10 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 15:05 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 15:15 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 17:35 | 189.78 | 189.78 | 189.78 | 189.78 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis (SYB4)
SYB4
29.1800
Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D (XYPD)
XYPD
145.1750
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) (AMAMED)
AMAMED
332.3000
BNPP Gold ETC (BNQJ)
BNQJ
295.9200
iShares MSCI EM IMI Screened UCITS ETF USD (Dist) (SEDM)
SEDM
6.0510
Amundi MSCI USA UCITS ETF Acc (WEBHG)
WEBHG
36.6600
Xtr II Tgt Mat Sept 2029ItalyandSpainGvBdUCITS ETF (XBAT)
XBAT
204.6000
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist (TR7G)
TR7G
32.6410
Global X Cybersecurity UCITS ETF USD Acc (BUG)
BUG
13.3580
HSBC Hang Seng Tech UCITS ETF (HSTE)
HSTE
7.4270
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380